Thursday, September 9, 2010  
 
Weather |  Quotes |  Market News |  Livestock |  Grain |  Futures Markets |  Futures 
 Home
 Grain Bids
 Locations
 e-Agvantage Login
 LDP
 Feedback
 Patoka Valley Feed login
 
 
Images
slide show


Quotes
Name Exchg
CORN (C0U) CBOT
447'4s -4'0 1:41P09/08/2010   1:41:00PM CST
CORN (C0Z) CBOT
462'4s -3'6 1:41P09/08/2010   1:41:00PM CST
CORN (C1H) CBOT
476'0s -3'6 1:41P09/08/2010   1:41:00PM CST
CORN (C1K) CBOT
480'6s -3'4 1:41P09/08/2010   1:41:00PM CST
CORN (C1N) CBOT
484'4s -3'4 1:41P09/08/2010   1:41:00PM CST
CORN (C1U) CBOT
466'4s -3'6 1:41P09/08/2010   1:41:00PM CST
SOYBEANS (S0U) CBOT
1041'2s -2'4 1:41P09/08/2010   1:41:00PM CST
SOYBEANS (S0X) CBOT
1048'6s -3'2 1:41P09/08/2010   1:41:00PM CST
SOYBEANS (S1F) CBOT
1058'2s -3'2 1:41P09/08/2010   1:41:00PM CST
SOYBEANS (S1H) CBOT
1064'2s -2'4 1:41P09/08/2010   1:41:00PM CST
SOYBEANS (S1K) CBOT
1065'6s -2'6 1:41P09/08/2010   1:41:00PM CST
WHEAT (W0U) CBOT
678'6s -23'6 1:42P09/08/2010   1:42:00PM CST
WHEAT (W0Z) CBOT
711'0s -24'2 1:42P09/08/2010   1:42:00PM CST
LIVE CATTLE (LC0V) CME
97.250s 0.900 1:17P09/08/2010   1:17:00PM CST
LIVE CATTLE (LC0Z) CME
99.700s 1.000 1:17P09/08/2010   1:17:00PM CST
LEAN HOGS (LH0V) CME
76.300s 0.700 1:17P09/08/2010   1:17:00PM CST
LEAN HOGS (LH0Z) CME
74.250s 0.700 1:17P09/08/2010   1:17:00PM CST
SOYBEAN MEAL (SM0U) CBOT
3073s - 14 1:41P09/08/2010   1:41:00PM CST
SOYBEAN MEAL (SM0V) CBOT
3021s - 16 1:41P09/08/2010   1:41:00PM CST
SOYBEAN MEAL (SM0Z) CBOT
3048s - 19 1:41P09/08/2010   1:41:00PM CST

 - Mouse over for last update

Superior Ag Resources Co-op Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Member Login

Click Here to request a username/password.
Username  
Password  


5-day Forecast for Jasper, IN
Change Zip Code: 
Date Thu
9/9
Fri
9/10
Sat
9/11
Sun
9/12
Mon
9/13
Weather
Condition
Clear Rain Rain Clear Thunder Storms
Weather Clear Rain Rain Clear Thunder Storms
Temp
L/H (°F)
58/84 62/85 67/86 66/86 63/85
Feels
Like

L/H (°F)
58/84 62/86 67/89 66/88 63/86
Dew Point
(°F)
53 60 65 62 60
Humidity
(%)
47 55 61 55 55
Wind
Speed

(mph)
5 8 8 7 6
Precip
(%)
- 54 50 - 20
Precip
Amt
(in.)
None Rain
0.06
Rain
0.46
None Rain
0.02
Evap
(in./day)
0.16 0.18 0.16 0.16 0.15
View complete Local Weather


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 452'0 452'0 447'0 447'4s -4'0 09/08
Dec 10 466'4 468'2 461'6 462'4s -3'6 09/08
Mar 11 479'4 480'2 475'4 476'0s -3'6 09/08
May 11 483'4 483'6 480'2 480'6s -3'4 09/08
Jul 11 487'0 487'0 484'2 484'4s -3'4 09/08
Sep 11 465'4 465'4 465'4 466'4s -3'6 09/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1042'0 1042'0 1042'0 1041'2s -2'4 09/08
Nov 10 1052'4 1056'2 1047'0 1048'6s -3'2 09/08
Jan 11 1061'4 1064'0 1057'4 1058'2s -3'2 09/08
Mar 11 1067'4 1067'4 1063'0 1064'2s -2'4 09/08
May 11 1067'4 1071'0 1066'0 1065'6s -2'6 09/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 678'6s -23'6 09/08
Dec 10 734'0 734'0 710'0 711'0s -24'2 09/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 96.850 97.425 96.425 97.250s 0.900 09/08
Dec 10 99.150 99.750 98.725 99.700s 1.000 09/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 76.100 76.650 75.900 76.300s 0.700 09/08
Dec 10 73.900 74.550 73.800 74.250s 0.700 09/08
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3095 3095 3061 3073s - 14 09/08
Oct 10 3032 3050 3009 3021s - 16 09/08
Dec 10 3065 3083 3030 3048s - 19 09/08
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Grain News
DTN Early Word Grains 09/09 06:03
DTN Midday Grain Comments 09/08 11:52
DTN Closing Grain Comments 09/08 14:27
DTN National HRS Index 09/08
Portland Grain Review 9/07
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 8

DTN Ag Headline News
Food Prize Honors Kofi Annan
VeraSun Fraud Case Dismissed
Interest Rate's Gold Rush
DTN Retail Fertilizer Trends
Kment's Corral
View From the Cab
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments

Local Radar
Jasper, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Jasper, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 30.1 Wind Dir: NNE
Cond: Sunny Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 7:05
As reported at HUNTINGBURG, IN at 7:00 AM
View complete Local Weather


Local Conditions
Jasper, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 30.1 Wind Dir: NNE
Cond: Sunny Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 7:05
As reported at HUNTINGBURG, IN at 7:00 AM
 
Local Radar
Jasper, IN
Radar
 
Local Forecast
Jasper, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 54%
High: 86°F
Low: 67°F
Precip: 50%
High: 86°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the far southeastern Plains and the southern Midwest Thursday. We'll also see a band of showers move across the northern Midwest. » More DTN Weather Commentary

Posted at 5:30AM Thu Sep 9, 2010 CDT

National Radar

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN