Superior Ag

Quotes

Name		Exchg
CORN (C0U)		CBOT
447'4s	-4'0	1:41P
CORN (C0Z)		CBOT
462'4s	-3'6	1:41P
CORN (C1H)		CBOT
476'0s	-3'6	1:41P
CORN (C1K)		CBOT
480'6s	-3'4	1:41P
CORN (C1N)		CBOT
484'4s	-3'4	1:41P
CORN (C1U)		CBOT
466'4s	-3'6	1:41P
SOYBEANS (S0U)		CBOT
1041'2s	-2'4	1:41P
SOYBEANS (S0X)		CBOT
1048'6s	-3'2	1:41P
SOYBEANS (S1F)		CBOT
1058'2s	-3'2	1:41P
SOYBEANS (S1H)		CBOT
1064'2s	-2'4	1:41P
SOYBEANS (S1K)		CBOT
1065'6s	-2'6	1:41P
WHEAT (W0U)		CBOT
678'6s	-23'6	1:42P
WHEAT (W0Z)		CBOT
711'0s	-24'2	1:42P
LIVE CATTLE (LC0V)		CME
97.250s	0.900	1:17P
LIVE CATTLE (LC0Z)		CME
99.700s	1.000	1:17P
LEAN HOGS (LH0V)		CME
76.300s	0.700	1:17P
LEAN HOGS (LH0Z)		CME
74.250s	0.700	1:17P
SOYBEAN MEAL (SM0U)		CBOT
3073s	- 14	1:41P
SOYBEAN MEAL (SM0V)		CBOT
3021s	- 16	1:41P
SOYBEAN MEAL (SM0Z)		CBOT
3048s	- 19	1:41P

- Mouse over for last update

Superior Ag Resources Co-op Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Member Login

5-day Forecast for Jasper, IN

Change Zip Code:

Date	Thu 9/9	Fri 9/10	Sat 9/11	Sun 9/12	Mon 9/13
Weather Condition
Weather	Clear	Rain	Rain	Clear	Thunder Storms
Temp L/H (°F)	58/84	62/85	67/86	66/86	63/85
Feels Like L/H (°F)	58/84	62/86	67/89	66/88	63/86
Dew Point (°F)	53	60	65	62	60
Humidity (%)	47	55	61	55	55
Wind Speed (mph)	5	8	8	7	6
Precip (%)	-	54	50	-	20
Precip Amt (in.)	None	Rain 0.06	Rain 0.46	None	Rain 0.02
Evap (in./day)	0.16	0.18	0.16	0.16	0.15

View complete Local Weather

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	452'0	452'0	447'0	447'4s	-4'0	09/08
	Dec 10	466'4	468'2	461'6	462'4s	-3'6	09/08
	Mar 11	479'4	480'2	475'4	476'0s	-3'6	09/08
	May 11	483'4	483'6	480'2	480'6s	-3'4	09/08
	Jul 11	487'0	487'0	484'2	484'4s	-3'4	09/08
	Sep 11	465'4	465'4	465'4	466'4s	-3'6	09/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1042'0	1042'0	1042'0	1041'2s	-2'4	09/08
	Nov 10	1052'4	1056'2	1047'0	1048'6s	-3'2	09/08
	Jan 11	1061'4	1064'0	1057'4	1058'2s	-3'2	09/08
	Mar 11	1067'4	1067'4	1063'0	1064'2s	-2'4	09/08
	May 11	1067'4	1071'0	1066'0	1065'6s	-2'6	09/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				678'6s	-23'6	09/08
	Dec 10	734'0	734'0	710'0	711'0s	-24'2	09/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	96.850	97.425	96.425	97.250s	0.900	09/08
	Dec 10	99.150	99.750	98.725	99.700s	1.000	09/08

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	76.100	76.650	75.900	76.300s	0.700	09/08
	Dec 10	73.900	74.550	73.800	74.250s	0.700	09/08

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	3095	3095	3061	3073s	- 14	09/08
	Oct 10	3032	3050	3009	3021s	- 16	09/08
	Dec 10	3065	3083	3030	3048s	- 19	09/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Grain News
	DTN Early Word Grains 09/09 06:03
	DTN Midday Grain Comments 09/08 11:52
	DTN Closing Grain Comments 09/08 14:27
	DTN National HRS Index 09/08
	Portland Grain Review 9/07
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 8

	DTN Ag Headline News
	Food Prize Honors Kofi Annan
	VeraSun Fraud Case Dismissed
	Interest Rate's Gold Rush
	DTN Retail Fertilizer Trends
	Kment's Corral
	View From the Cab
	EU Rules Help Soy Sales
	Letter From the Editor
	Iowans Target Direct Payments


	Local Radar
	Jasper, IN

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Jasper, IN

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	82%	Dew Pt:	48^oF
Barom:	30.1	Wind Dir:	NNE
Cond:	Sunny	Wind Spd:	7 mph
Sunrise:	6:24	Sunset:	7:05
As reported at HUNTINGBURG, IN at 7:00 AM

View complete Local Weather

Local Conditions

Jasper, IN

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	82%	Dew Pt:	48^oF
Barom:	30.1	Wind Dir:	NNE
Cond:	Sunny	Wind Spd:	7 mph
Sunrise:	6:24	Sunset:	7:05
As reported at HUNTINGBURG, IN at 7:00 AM


	Local Radar
	Jasper, IN

Local Forecast

Jasper, IN

Thursday	Friday	Saturday	Sunday	Monday
High: 84°F Low: 58°F Precip: 0%	High: 85°F Low: 62°F Precip: 54%	High: 86°F Low: 67°F Precip: 50%	High: 86°F Low: 66°F Precip: 0%	High: 85°F Low: 63°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Rain in Plains, Midwest Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the far southeastern Plains and the southern Midwest Thursday. We'll also see a band of showers move across the northern Midwest. » More DTN Weather Commentary

Posted at 5:30AM Thu Sep 9, 2010 CDT


	National Radar

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:


		Weather \| Quotes \| Market News \| Livestock \| Grain \| Futures Markets \| Futures