Quotes
	Name Exchg CORN (C2N) CBOT 635'4s 10'4 1:57P CORN (C2U) CBOT 546'4s 8'0 1:57P CORN (C2Z) CBOT 537'0s 8'6 1:57P CORN (C3H) CBOT 546'4s 7'2 1:57P CORN (C3K) CBOT 557'0s 9'6 1:57P CORN (C3N) CBOT 563'4s 8'6 1:57P SOYBEANS (S2N) CBOT 1405'0s -33'0 1:43P SOYBEANS (S2Q) CBOT 1381'0s -24'2 1:43P SOYBEANS (S2U) CBOT 1327'0s -20'4 1:43P SOYBEANS (S2X) CBOT 1288'0s -18'4 1:43P SOYBEANS (S3F) CBOT 1286'0s -18'0 1:43P WHEAT (W2N) CBOT 695'2s 37'4 1:51P WHEAT (W2U) CBOT 703'0s 33'4 1:51P LIVE CATTLE (LC2M) CME 119.525s 1.600 1:09P LIVE CATTLE (LC2Q) CME 121.925s 1.875 1:09P LEAN HOGS (LH2M) CME 87.425s 0.000 1:09P LEAN HOGS (LH2N) CME 88.575s - 0.175 1:09P SOYBEAN MEAL (SM2N) CBOT 4179s - 101 1:40P SOYBEAN MEAL (SM2Q) CBOT 4034s - 69 1:40P SOYBEAN MEAL (SM2U) CBOT 3864s - 50 1:40P
	- Mouse over for last update

	5-day Forecast for Jasper, IN
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 65/87 62/77 55/77 55/83 62/88 Feels Like L/H (°F) 65/88 62/79 55/78 55/83 62/89 Dew Point (°F) 62 61 52 57 60 Humidity (%) 54 69 51 54 50 Wind Speed (mph) 0 6 7 5 9 Precip (%) 20 76 - - - Precip Amt (in.) Rain 0.03 Rain 0.14 None None None Evap (in./day) 0.09 0.12 0.16 0.15 0.22
	View complete Local Weather

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4265 4295 4175 4179s - 101 05/18 Aug 12 4133 4137 4031 4034s - 69 05/18 Sep 12 0 0 0 3864s - 50 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Superior Ag Resources Co-op Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Jasper, IN
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 78% Dew Pt: 61oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 6:32 Sunset: 8:56 As reported at HUNTINGBURG, IN at 2:00 AM
Local Radar Jasper, IN
	Local Forecast
	Jasper, IN
	Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 65°F Precip: 20% High: 77°F Low: 62°F Precip: 76% High: 77°F Low: 55°F Precip: 0% High: 83°F Low: 55°F Precip: 0% High: 88°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	National Radar

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  131,642 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes