Quotes
	Name Exchg CORN (C2H) CBOT 644'4s 1'4 1:44P CORN (C2K) CBOT 650'6s 1'2 1:44P CORN (C2N) CBOT 655'4s 2'0 1:44P CORN (C2U) CBOT 604'6s 3'2 1:44P CORN (C2Z) CBOT 581'4s 2'4 1:44P CORN (C3H) CBOT 593'2s 2'2 1:44P SOYBEANS (S2H) CBOT 1232'4s 15'4 1:53P SOYBEANS (S2K) CBOT 1240'6s 15'2 1:53P SOYBEANS (S2N) CBOT 1250'2s 15'2 1:53P SOYBEANS (S2Q) CBOT 1248'0s 15'2 1:53P SOYBEANS (S2U) CBOT 1241'4s 14'0 1:53P WHEAT (W2H) CBOT 660'6s -2'0 1:58P WHEAT (W2K) CBOT 674'0s -4'0 1:58P LIVE CATTLE (LC2G) CME 123.625s - 1.525 1:12P LIVE CATTLE (LC2J) CME 127.400s - 1.500 1:12P LEAN HOGS (LH2G) CME 87.525s - 0.050 1:12P LEAN HOGS (LH2J) CME 88.925s - 0.825 1:12P SOYBEAN MEAL (SM2H) CBOT 3286s 52 1:58P SOYBEAN MEAL (SM2K) CBOT 3302s 49 1:58P SOYBEAN MEAL (SM2N) CBOT 3326s 48 1:58P
	- Mouse over for last update

	5-day Forecast for Jasper, IN
	Change Zip Code:
	Date Sun 2/5 Mon 2/6 Tue 2/7 Wed 2/8 Thu 2/9 Weather Condition Weather Rain Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 34/48 28/50 30/50 31/43 29/45 Feels Like L/H (°F) 32/45 28/50 28/50 26/39 22/40 Dew Point (°F) 34 29 31 29 28 Humidity (%) 68 62 65 70 64 Wind Speed (mph) 5 4 6 6 8 Precip (%) 35 - - - - Precip Amt (in.) Rain 0.02 None None None None Evap (in./day) 0.05 0.05 0.06 0.05 0.06
	View complete Local Weather

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03 Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03 Mar 13 593'2s 2'2 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03 May 12 681'0 681'0 675'0 674'0s -4'0 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03 Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3260 3291 3235 3286s 52 02/03 May 12 3280 3305 3250 3302s 49 02/03 Jul 12 3326 3335 3323 3326s 48 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Grain News
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	Superior Ag Resources Co-op Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Jasper, IN
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 87% Dew Pt: 37oF Barom: 30.23 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:49 Sunset: 6:14 As reported at HUNTINGBURG, IN at 11:00 AM
Local Radar Jasper, IN
	Local Forecast
	Jasper, IN
	Sunday Monday Tuesday Wednesday Thursday High: 48°F Low: 34°F Precip: 35% High: 50°F Low: 28°F Precip: 0% High: 50°F Low: 30°F Precip: 0% High: 43°F Low: 31°F Precip: 0% High: 45°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain Across Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2012 CST

	National Radar

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  644'4s Change:  1'4 Today's High:  645'4 Today's Low:  638'4 Volume:  165,100 Updated:  02/03/2012 1:44:00PM Delay Time:  10 Minutes