Quotes
	Name Exchg CORN (C2N) CBOT 625'0s 5'0 1:49P CORN (C2U) CBOT 538'4s 1'4 1:49P CORN (C2Z) CBOT 528'2s 2'0 1:49P CORN (C3H) CBOT 539'2s 2'0 1:49P CORN (C3K) CBOT 547'2s 2'2 1:49P CORN (C3N) CBOT 554'6s 2'4 1:49P SOYBEANS (S2N) CBOT 1438'0s 16'0 1:59P SOYBEANS (S2Q) CBOT 1405'2s 10'0 1:59P SOYBEANS (S2U) CBOT 1347'4s 5'2 1:59P SOYBEANS (S2X) CBOT 1306'4s 4'2 1:59P SOYBEANS (S3F) CBOT 1304'0s 4'0 1:59P WHEAT (W2N) CBOT 657'6s 19'0 1:49P WHEAT (W2U) CBOT 669'4s 18'2 1:49P LIVE CATTLE (LC2M) CME 117.925s 1.050 1:15P LIVE CATTLE (LC2Q) CME 120.050s 1.100 1:15P LEAN HOGS (LH2M) CME 87.425s 0.925 1:15P LEAN HOGS (LH2N) CME 88.750s 1.125 1:15P SOYBEAN MEAL (SM2N) CBOT 4280s 30 1:41P SOYBEAN MEAL (SM2Q) CBOT 4103s 1 1:41P SOYBEAN MEAL (SM2U) CBOT 3914s - 10 1:41P
	- Mouse over for last update

	5-day Forecast for Jasper, IN
	Change Zip Code:
	Date Fri 5/18 Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Weather Condition Weather Clear Clear Clear Thunder Storms Clear Temp L/H (°F) 52/84 60/87 61/87 60/81 55/78 Feels Like L/H (°F) 52/84 60/88 61/88 60/83 55/79 Dew Point (°F) 54 60 62 61 57 Humidity (%) 51 52 53 62 61 Wind Speed (mph) 1 4 2 4 4 Precip (%) - - - 60 - Precip Amt (in.) None None None Rain 0.13 None Evap (in./day) 0.2 0.15 0.12 0.13 0.12
	View complete Local Weather

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 620'0 626'2 616'0 625'0s 5'0 05/17 Sep 12 534'4 541'0 534'4 538'4s 1'4 05/17 Dec 12 524'4 530'4 524'4 528'2s 2'0 05/17 Mar 13 535'4 539'4 535'4 539'2s 2'0 05/17 May 13 547'2s 2'2 05/17 Jul 13 552'4 555'0 552'4 554'6s 2'4 05/17 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1431'0 1450'0 1431'0 1438'0s 16'0 05/17 Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 05/17 Sep 12 1347'4s 5'2 05/17 Nov 12 1309'0 1316'0 1305'0 1306'4s 4'2 05/17 Jan 13 1301'4 1301'4 1301'4 1304'0s 4'0 05/17 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 641'0 657'4 641'0 657'6s 19'0 05/17 Sep 12 668'0 668'0 668'0 669'4s 18'2 05/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.750 117.975 117.450 117.925s 1.050 05/17 Aug 12 119.750 120.100 119.300 120.050s 1.100 05/17 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.000 87.800 86.850 87.425s 0.925 05/17 Jul 12 88.200 88.850 87.850 88.750s 1.125 05/17 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4300 4340 4277 4280s 30 05/17 Aug 12 4165 4170 4118 4103s 1 05/17 Sep 12 3930 3945 3930 3914s - 10 05/17 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Grain News
	DTN Early Word Grains 05/17 07:18
	DTN Midday Grain Comments 05/17 11:39
	DTN Closing Grain Comments 05/17 14:36
	DTN National HRS Index 05/17
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 17

	DTN Ag Headline News
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy

	Superior Ag Resources Co-op Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Jasper, IN
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 70% Dew Pt: 49oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:33 Sunset: 8:54 As reported at HUNTINGBURG, IN at 1:00 AM
Local Radar Jasper, IN
	Local Forecast
	Jasper, IN
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 52°F Precip: 0% High: 87°F Low: 60°F Precip: 0% High: 87°F Low: 61°F Precip: 0% High: 81°F Low: 60°F Precip: 60% High: 78°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will feature dry, windy and very warm to hot conditions again in the Plains and western Midwest. Eastern Midwest areas will have milder temperatures but dry conditions. Showers will focus on the far northwestern Plains and western Prairies. » More DTN Weather Commentary Posted at 1:49PM Thu May 17, 2012 CDT

	National Radar

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  625'0s Change:  5'0 Today's High:  626'2 Today's Low:  616'0 Volume:  131,642 Updated:  05/17/2012 1:49:00PM Delay Time:  10 Minutes