Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,581.25 3'6 231'5 1000 0'1 0'0 6.25 0
0 8,081.25 3'6 161'5 1700 0'1 0'0 6.25 0
0 7,581.25 3'6 151'5 1800 0'1 0'0 6.25 0
0 7,081.25 3'6 141'5 1900 0'1 0'0 6.25 0
0 6,581.25 3'6 131'5 2000 0'1 0'0 6.25 0
1 6,081.25 3'6 121'5 2100 0'1 0'0 6.25 0
0 5,581.25 3'6 111'5 2200 0'1 0'0 6.25 0
0 5,081.25 3'6 101'5 2300 0'1 0'0 6.25 0
0 4,581.25 3'6 91'5 2400 0'1 0'0 6.25 186
0 4,081.25 3'6 81'5 2500 0'1 0'0 6.25 236
0 3,831.25 3'6 76'5 2550 0'1 0'0 6.25 0
0 3,581.25 3'6 71'5 2600 0'1 0'0 6.25 126
0 3,331.25 3'6 66'5 2650 0'1 0'0 6.25 17
0 3,081.25 3'6 61'5 2700 0'1 0'0 6.25 403
0 2,831.25 3'6 56'5 2750 0'1 0'0 6.25 19
1 2,581.25 3'6 51'5 2800 0'1 0'0 6.25 221
57 2,331.25 3'6 46'5 2850 0'1 0'0 6.25 198
0 2,081.25 3'5 41'5 2900 0'1 0'0 6.25 246
1 1,837.50 3'5 36'6 2950 0'2 -0'1 12.50 376
9 1,593.75 5'5 31'7 3000 0'3 0'0 18.75 2087
4 1,356.25 3'3 27'1 3050 0'5 -0'3 31.25 2561
11 1,125.00 3'1 22'4 3100 1'0 -0'5 50.00 5733
2 906.25 0'3 18'1 3150 1'5 -0'7 81.25 2302
72 700.00 2'2 14'0 3200 2'4 -1'4 125.00 4942
605 518.75 1'1 10'3 3250 3'4 -0'3 175.00 5288
2194 356.25 -0'1 7'1 3300 5'4 -0'2 275.00 6012
4512 268.75 0'5 5'3 3350 7'6 -0'4 387.50 3561
7419 162.50 0'3 3'2 3400 10'2 -1'1 512.50 8548
6058 93.75 0'1 1'7 3450 15'3 -2'7 768.75 4312
7742 75.00 0'2 1'4 3500 19'6 -2'6 987.50 7421
3792 43.75 0'1 0'7 3550 24'3 -3'3 1,218.75 3102
9282 37.50 0'1 0'6 3600 29'1 -3'0 1,456.25 10614
4725 18.75 -0'1 0'3 3650 33'7 -3'6 1,693.75 5684
6401 12.50 -0'1 0'2 3700 38'6 -2'5 1,937.50 11980
3364 6.25 -0'1 0'1 3750 43'5 -2'0 2,181.25 4437
7776 12.50 0'1 0'2 3800 48'5 -3'1 2,431.25 7432
3512 6.25 -0'1 0'1 3850 53'5 -3'6 2,681.25 2743
11471 6.25 0'0 0'1 3900 57'0 -1'5 2,850.00 4923
2024 6.25 0'0 0'1 3950 63'5 -2'6 3,181.25 228
16491 6.25 0'0 0'1 4000 68'5 -3'6 3,431.25 3383
1234 6.25 0'0 0'1 4050 73'5 -3'6 3,681.25 90
6277 6.25 0'0 0'1 4100 78'5 -0'5 3,931.25 746
1149 6.25 0'0 0'1 4150 83'5 -3'6 4,181.25 1
13119 6.25 0'0 0'1 4200 88'5 -3'0 4,431.25 692
279 6.25 0'0 0'1 4250 93'5 -3'6 4,681.25 5
3114 6.25 0'0 0'1 4300 98'5 -3'6 4,931.25 581
246 6.25 0'0 0'1 4350 103'5 -3'6 5,181.25 40
2932 6.25 0'0 0'1 4400 108'5 -3'6 5,431.25 646
48 6.25 0'0 0'1 4450 113'5 -3'6 5,681.25 1
4621 6.25 0'0 0'1 4500 118'5 -3'6 5,931.25 78
19 6.25 0'0 0'1 4550 123'5 -3'6 6,181.25 0
1229 6.25 0'0 0'1 4600 128'5 -3'6 6,431.25 103
52 6.25 0'0 0'1 4650 133'5 -3'6 6,681.25 0
519 6.25 0'0 0'1 4700 138'5 -3'6 6,931.25 3
200 6.25 0'0 0'1 4750 143'5 -3'6 7,181.25 0
669 6.25 0'0 0'1 4800 148'5 -3'6 7,431.25 1
14 6.25 0'0 0'1 4850 153'5 -3'6 7,681.25 0
354 6.25 0'0 0'1 4900 158'5 -3'6 7,931.25 13
1682 6.25 0'0 0'1 5000 168'5 -3'6 8,431.25 8
229 6.25 0'0 0'1 5100 178'5 -3'6 8,931.25 105
354 6.25 0'0 0'1 5200 188'5 -3'6 9,431.25 100
244 6.25 0'0 0'1 5300 198'5 -3'6 9,931.25 2
481 6.25 0'0 0'1 5400 208'5 -3'6 10,431.25 0
223 6.25 0'0 0'1 5500 218'5 -3'6 10,931.25 1
447 6.25 0'0 0'1 5600 228'5 -3'6 11,431.25 4
62 6.25 0'0 0'1 5700 238'5 -3'6 11,931.25 0
23 6.25 0'0 0'1 5800 248'5 -3'6 12,431.25 5
300 6.25 0'0 0'1 5900 258'5 -3'6 12,931.25 0
181 6.25 0'0 0'1 6000 268'5 -3'6 13,431.25 3
0 6.25 0'0 0'1 6100 278'5 -3'6 13,931.25 0
99 6.25 0'0 0'1 6200 288'5 -3'6 14,431.25 1
71 6.25 0'0 0'1 6300 298'5 -3'6 14,931.25 0
117 6.25 0'0 0'1 6400 308'5 -3'6 15,431.25 0
111 6.25 0'0 0'1 6500 318'5 -3'6 15,931.25 0
50 6.25 0'0 0'1 6600 328'5 -3'6 16,431.25 0
276 6.25 0'0 0'1 6700 338'5 -3'6 16,931.25 0
47 6.25 0'0 0'1 6800 348'5 -3'6 17,431.25 0
2 6.25 0'0 0'1 6900 358'5 -3'6 17,931.25 0
16 6.25 0'0 0'1 7000 368'5 -3'6 18,431.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.