Welcome to Superior Ag

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of agronomy, grain, livestock nutrition, & energy.

Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
FEBRUARY 2020
February
March
CORN
3.86 0.04
3.91 0.09
SOYBEANS
8.95 0.03
SRW
5.82 0.20
Symbol Last Open Close High Low Change
CORN @C0H 3.8150 3.8225 3.8275 3.8150 -0.0150
CORN @C0K 3.8575 3.8675 3.8725 3.8575 -0.0175
CORN @C0N 3.8875 3.9000 3.9000 3.8875 -0.0175
SOYBEANS @S0H 8.9150 8.9225 8.9425 8.9075 -0.0075
SOYBEANS @S0K 9.0125 9.0275 9.0375 9.0075 -0.0100
SOYBEANS @S0N 9.1325 9.1400 9.1550 9.1250 -0.0075
WHEAT @W0H 5.6175 5.6300 5.6550 5.5950 -0.0500
WHEAT @W0K 5.6025 5.6000 5.6400 5.5775 -0.0475
LIVE CATTLE @LE0G 121.425 121.500 121.425 122.000 120.750 0.600
LIVE CATTLE @LE0J 120.600 120.625 120.600 121.100 119.825 0.275
LEAN HOGS @HE0J 65.500 64.475 65.500 65.850 63.100 1.200
LEAN HOGS @HE0K 73.550 73.200 73.550 73.700 71.850 0.550
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 14,156.25 5'2 283'1 1000 0'1 0'0 6.25 0
0 9,656.25 5'2 193'1 1900 0'1 0'0 6.25 0
0 9,156.25 5'2 183'1 2000 0'1 0'0 6.25 0
0 8,656.25 5'2 173'1 2100 0'1 0'0 6.25 0
0 8,156.25 5'2 163'1 2200 0'1 0'0 6.25 0
0 7,656.25 5'2 153'1 2300 0'1 0'0 6.25 0
0 7,156.25 5'2 143'1 2400 0'1 0'0 6.25 0
1 6,656.25 5'2 133'1 2500 0'1 0'0 6.25 0
0 6,156.25 5'2 123'1 2600 0'1 0'0 6.25 0
0 5,656.25 5'2 113'1 2700 0'1 0'0 6.25 6
0 5,156.25 5'2 103'1 2800 0'1 0'0 6.25 98
0 4,906.25 5'2 98'1 2850 0'1 0'0 6.25 0
1 4,656.25 5'2 93'1 2900 0'1 0'0 6.25 13
0 4,406.25 5'2 88'1 2950 0'1 0'0 6.25 0
1 4,156.25 5'2 83'1 3000 0'1 0'0 6.25 444
0 3,906.25 5'2 78'1 3050 0'1 0'0 6.25 0
6 3,656.25 5'2 73'1 3100 0'1 0'0 6.25 599
1 3,406.25 5'2 68'1 3150 0'1 0'0 6.25 0
11 3,156.25 5'2 63'1 3200 0'1 0'0 6.25 2861
1 2,906.25 5'2 58'1 3250 0'1 0'0 6.25 26
7 2,656.25 5'2 53'1 3300 0'1 0'0 6.25 1514
1 2,406.25 5'2 48'1 3350 0'1 0'0 6.25 110
131 2,156.25 5'2 43'1 3400 0'1 0'0 6.25 9607
1 1,906.25 5'2 38'1 3450 0'1 0'0 6.25 1243
311 1,656.25 5'2 33'1 3500 0'1 0'0 6.25 7644
55 1,406.25 5'2 28'1 3550 0'1 0'0 6.25 2879
598 1,156.25 5'2 23'1 3600 0'1 0'0 6.25 13518
396 906.25 5'1 18'1 3650 0'1 -0'1 6.25 3590
5722 631.25 -0'4 12'5 3700 0'1 -0'3 6.25 18207
4741 418.75 3'7 8'3 3750 0'3 0'0 18.75 10345
23271 193.75 -0'3 3'7 3800 1'4 0'2 75.00 18509
15327 56.25 -0'3 1'1 3850 3'4 -4'4 175.00 11431
29708 25.00 0'0 0'4 3900 8'0 0'4 400.00 15963
8408 6.25 0'0 0'1 3950 12'1 -5'3 606.25 563
31161 6.25 0'0 0'1 4000 17'1 -5'2 856.25 6362
5003 6.25 0'0 0'1 4050 22'1 -5'2 1,106.25 270
19607 6.25 0'0 0'1 4100 27'1 -5'2 1,356.25 3819
3531 6.25 0'0 0'1 4150 32'1 -5'2 1,606.25 77
22293 6.25 0'0 0'1 4200 37'1 -5'2 1,856.25 5072
1864 6.25 0'0 0'1 4250 42'1 -5'2 2,106.25 17
14917 6.25 0'0 0'1 4300 47'1 -5'2 2,356.25 2822
871 6.25 0'0 0'1 4350 52'1 -5'2 2,606.25 4
21223 6.25 0'0 0'1 4400 57'1 -5'2 2,856.25 1664
286 6.25 0'0 0'1 4450 62'1 -5'2 3,106.25 2
11813 6.25 0'0 0'1 4500 67'1 -5'2 3,356.25 2279
469 6.25 0'0 0'1 4550 72'1 -5'2 3,606.25 1
5476 6.25 0'0 0'1 4600 77'1 -5'2 3,856.25 2106
38 6.25 0'0 0'1 4650 82'1 -5'2 4,106.25 4
5816 6.25 0'0 0'1 4700 87'1 -5'2 4,356.25 286
0 6.25 0'0 0'1 4750 92'1 -5'2 4,606.25 1
2756 6.25 0'0 0'1 4800 97'1 -5'2 4,856.25 0
111 6.25 0'0 0'1 4850 102'1 -5'2 5,106.25 0
1735 6.25 0'0 0'1 4900 107'1 -5'2 5,356.25 30
6265 6.25 0'0 0'1 5000 117'1 -5'2 5,856.25 219
1770 6.25 0'0 0'1 5100 127'1 -5'2 6,356.25 33
1935 6.25 0'0 0'1 5200 137'1 -5'2 6,856.25 8
3548 6.25 0'0 0'1 5300 147'1 -5'2 7,356.25 5
3676 6.25 0'0 0'1 5400 157'1 -5'2 7,856.25 5
2525 6.25 0'0 0'1 5500 167'1 -5'2 8,356.25 35
681 6.25 0'0 0'1 5600 177'1 -5'2 8,856.25 5
2028 6.25 0'0 0'1 5700 187'1 -5'2 9,356.25 1
544 6.25 0'0 0'1 5800 197'1 -5'2 9,856.25 5
727 6.25 0'0 0'1 5900 207'1 -5'2 10,356.25 9
4314 6.25 0'0 0'1 6000 217'1 -5'2 10,856.25 4
1160 6.25 0'0 0'1 6100 227'1 -5'2 11,356.25 6
1238 6.25 0'0 0'1 6200 237'1 -5'2 11,856.25 5
315 6.25 0'0 0'1 6300 247'1 -5'2 12,356.25 10
554 6.25 0'0 0'1 6400 257'1 -5'2 12,856.25 6
1427 6.25 0'0 0'1 6500 267'1 -5'2 13,356.25 10
542 6.25 0'0 0'1 6600 277'1 -5'2 13,856.25 5
228 6.25 0'0 0'1 6700 287'1 -5'2 14,356.25 2
305 6.25 0'0 0'1 6800 297'1 -5'2 14,856.25 5
1439 6.25 0'0 0'1 6900 307'1 -5'2 15,356.25 0
1282 6.25 0'0 0'1 7000 317'1 -5'2 15,856.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
26
Clear
Feels Like
19 F
Humidity
96 %
Dew Point
25 F
Barometer
30.49 inHg
Winds
NNW 6 mph
Sunrise
12:33:00
Sunset
23:29:00

Wed 2/19

Thu 2/20

Fri 2/21

Sat 2/22

Sun 2/23

High

46 F

35 F

38 F

45 F

43 F

Low

25 F

23 F

17 F

21 F

31 F

Precip

0%

0%

0%

0%

60%


Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-owners.

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >

Livestock Nutrition

Our new state of the art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we will be expanding our Livestock Nutrition Division with a new Dale Feed Store. This location is scheduled to open mid-February, followed by a grand opening in March or April.

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Nominate A Local Farmer For “Cream Of The Crop”!


  
Our Blog & Ag Tech NewsOur Blog & Ag Tech News
Answer Plot
Yield Unsealed: Early Season Agronomic Decisions: Episode 120

Yield Unsealed: Early Season Agronomic Decisions: Episode 120

The Deal With Yield® podcast is back with another installment of Yield Unsealed. On this week’s episode, Joel Wipperfurth and Corey Evans answer a smattering of early season agronomic...

Feb 14, 2020
Answer Plot
What’s the Value of an Adjuvant?

What’s the Value of an Adjuvant?

Imagine you’ve invested in a new state-of-the-art planter. You’ve done all the planter maintenance and calibration to set up for a successful spring, but in the midst of all that prep...

Feb 12, 2020

Come Join Our Team

We are as committed to our employees as we are to our customers. Superior Ag employees are vital to our cooperative’s growth and success. We welcome talented, ambitious, and motivated people who love agriculture and the close-knit relationships of our local communities. We strive to hire the right person, then offer ways to advance and grow. Our commitment to excellence means we encourage professional and personal development of our most valuable asset – our people.