Welcome to Superior Ag

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of Agronomy, Grain, Livestock Nutrition, & Energy.

Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
January 2023
January 23
January
CORN
6.64 -0.20
SOYBEANS
15.25 -0.10
SRW
7.08 -0.45
Symbol Last Open Close High Low Change
CORN @C3H 6.8375 6.8500 6.8375 6.8725 6.7850 0.0075
CORN @C3K 6.8125 6.8125 6.8125 6.8400 6.7650 0.0125
CORN @C3N 6.6750 6.6700 6.6750 6.7000 6.6350 0.0175
SOYBEANS @S3H 15.3525 15.1625 15.3525 15.3800 15.1625 0.2575
SOYBEANS @S3K 15.2950 15.1050 15.2950 15.3200 15.1050 0.2500
SOYBEANS @S3N 15.1950 15.0100 15.1950 15.2175 15.0100 0.2350
WHEAT @W3H 7.5250 7.5300 7.5250 7.6250 7.4350 0.0250
WHEAT @W3K 7.6200 7.6225 7.6200 7.7100 7.5300 0.0325
LIVE CATTLE @LE3G 158.750 157.050 158.750 158.875 157.050 2.025
LIVE CATTLE @LE3J 163.350 160.950 163.350 163.475 160.950 2.525
LEAN HOGS @HE3G 75.150 75.625 75.150 75.825 75.075 -0.725
LEAN HOGS @HE3J 86.525 86.300 86.525 88.000 85.000 0.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,687.50 0'6 433'6 2500 0'1 0'0 6.25 1
0 21,187.50 0'6 423'6 2600 0'1 0'0 6.25 0
0 20,687.50 0'6 413'6 2700 0'1 0'0 6.25 0
0 20,187.50 0'6 403'6 2800 0'1 0'0 6.25 28
0 19,687.50 0'6 393'6 2900 0'1 0'0 6.25 0
5 19,187.50 0'6 383'6 3000 0'1 0'0 6.25 0
0 18,687.50 0'6 373'6 3100 0'1 0'0 6.25 0
0 18,187.50 0'6 363'6 3200 0'1 0'0 6.25 0
0 17,687.50 0'6 353'6 3300 0'1 0'0 6.25 0
0 17,187.50 0'6 343'6 3400 0'1 0'0 6.25 24
0 16,687.50 0'6 333'6 3500 0'1 0'0 6.25 720
0 16,187.50 0'6 323'6 3600 0'1 0'0 6.25 258
0 15,687.50 0'6 313'6 3700 0'1 0'0 6.25 2
0 15,187.50 0'6 303'6 3800 0'1 0'0 6.25 16
0 14,687.50 0'6 293'6 3900 0'1 0'0 6.25 628
1 14,187.50 0'6 283'6 4000 0'1 0'0 6.25 1583
0 13,687.50 0'6 273'6 4100 0'1 0'0 6.25 115
0 13,187.50 0'6 263'6 4200 0'1 0'0 6.25 252
0 12,687.50 0'6 253'6 4300 0'1 0'0 6.25 1266
4 12,187.50 0'6 243'6 4400 0'1 0'0 6.25 416
8 11,687.50 0'6 233'6 4500 0'1 0'0 6.25 1323
14 11,187.50 0'6 223'6 4600 0'1 0'0 6.25 949
1 10,687.50 0'6 213'6 4700 0'1 0'0 6.25 624
20 10,187.50 0'6 203'6 4800 0'1 0'0 6.25 942
0 9,937.50 0'6 198'6 4850 0'1 0'0 6.25 148
2 9,687.50 0'6 193'6 4900 0'1 0'0 6.25 886
0 9,437.50 0'6 188'6 4950 0'1 0'0 6.25 17
23 9,187.50 0'6 183'6 5000 0'1 0'0 6.25 3670
0 8,937.50 0'6 178'6 5050 0'1 0'0 6.25 152
23 8,687.50 0'6 173'6 5100 0'1 0'0 6.25 1761
0 8,437.50 0'6 168'6 5150 0'1 0'0 6.25 254
50 8,187.50 0'6 163'6 5200 0'1 0'0 6.25 1730
0 7,937.50 0'6 158'6 5250 0'1 -0'1 6.25 142
298 7,687.50 0'6 153'6 5300 0'1 -0'1 6.25 5663
0 7,443.75 0'6 148'7 5350 0'2 -0'1 12.50 69
45 7,193.75 0'6 143'7 5400 0'2 -0'1 12.50 814
0 6,943.75 0'6 138'7 5450 0'2 -0'1 12.50 100
336 6,693.75 0'6 133'7 5500 0'2 -0'1 12.50 7964
3 6,443.75 0'5 128'7 5550 0'3 -0'1 18.75 516
123 6,200.00 0'6 124'0 5600 0'3 -0'1 18.75 3687
4 5,950.00 0'6 119'0 5650 0'3 -0'1 18.75 858
458 5,700.00 0'6 114'0 5700 0'3 -0'1 18.75 1958
3 5,456.25 0'6 109'1 5750 0'4 -0'1 25.00 908
648 5,206.25 0'6 104'1 5800 0'4 -0'1 25.00 6991
3 4,962.50 0'7 99'2 5850 0'5 0'0 31.25 339
932 4,712.50 0'6 94'2 5900 0'5 0'0 31.25 3247
4 4,462.50 0'5 89'2 5950 0'5 -0'1 31.25 469
2091 4,212.50 0'4 84'2 6000 0'5 -0'2 31.25 13688
79 3,968.75 0'5 79'3 6050 0'6 -0'1 37.50 646
1038 3,718.75 0'5 74'3 6100 0'6 -0'1 37.50 5568
5 3,475.00 0'5 69'4 6150 0'7 -0'1 43.75 1181
1296 3,231.25 0'5 64'5 6200 1'0 -0'1 50.00 8997
109 2,987.50 0'5 59'6 6250 1'1 -0'1 56.25 1912
2166 2,743.75 0'5 54'7 6300 1'2 -0'1 62.50 8062
178 2,506.25 0'5 50'1 6350 1'4 -0'1 75.00 2385
4793 2,268.75 0'4 45'3 6400 1'6 -0'2 87.50 8760
452 2,037.50 0'5 40'6 6450 2'1 -0'1 106.25 1568
8687 1,812.50 0'3 36'2 6500 2'4 -0'3 125.00 15161
1309 1,593.75 0'3 31'7 6550 3'1 -0'3 156.25 2906
10137 1,381.25 0'2 27'5 6600 3'7 -0'4 193.75 16904
1255 1,187.50 0'2 23'6 6650 5'1 -0'4 256.25 2758
9079 1,006.25 0'2 20'1 6700 6'4 -0'4 325.00 9584
3481 843.75 0'1 16'7 6750 8'1 -0'5 406.25 2855
12563 700.00 0'0 14'0 6800 10'2 -0'6 512.50 6094
3844 568.75 0'0 11'3 6850 12'5 -0'6 631.25 2210
12539 456.25 -0'1 9'1 6900 15'3 -0'7 768.75 3642
2910 368.75 -0'1 7'3 6950 18'5 -0'7 931.25 14
18026 300.00 0'0 6'0 7000 22'2 -0'6 1,112.50 1873
1745 231.25 -0'1 4'5 7050 25'7 -0'7 1,293.75 15
6534 193.75 -0'1 3'7 7100 30'0 -0'7 1,500.00 1273
2073 156.25 -0'1 3'1 7150 34'2 -0'7 1,712.50 24
5840 125.00 -0'2 2'4 7200 38'5 -1'0 1,931.25 1324
1948 106.25 -0'1 2'1 7250 43'2 -0'7 2,162.50 28
3108 81.25 -0'2 1'5 7300 47'6 -1'0 2,387.50 325
1637 68.75 -0'2 1'3 7350 52'4 -1'0 2,625.00 1
4424 62.50 -0'2 1'2 7400 57'3 -1'0 2,868.75 277
595 56.25 -0'1 1'1 7450 62'2 -0'7 3,112.50 10
13025 43.75 -0'2 0'7 7500 67'0 -1'0 3,350.00 1361
1586 43.75 -0'1 0'7 7550 72'0 -0'7 3,600.00 5
3118 37.50 -0'2 0'6 7600 76'7 -0'7 3,843.75 161
485 37.50 -0'1 0'6 7650 81'7 -0'6 4,093.75 2
2709 31.25 -0'1 0'5 7700 86'6 -0'6 4,337.50 37
373 25.00 -0'2 0'4 7750 91'5 -0'7 4,581.25 5
2371 25.00 -0'1 0'4 7800 96'5 -0'6 4,831.25 4
425 25.00 -0'1 0'4 7850 101'5 -0'6 5,081.25 2
1843 25.00 -0'1 0'4 7900 106'4 -0'7 5,325.00 302
2004 25.00 0'0 0'4 7950 111'4 -0'6 5,575.00 2
12041 18.75 -0'1 0'3 8000 116'4 -0'6 5,825.00 454
140 18.75 -0'1 0'3 8050 121'3 -0'7 6,068.75 1
1269 18.75 0'0 0'3 8100 126'3 -0'6 6,318.75 752
46 18.75 0'0 0'3 8150 131'3 -0'6 6,568.75 1
1430 18.75 0'0 0'3 8200 136'3 -0'6 6,818.75 1326
325 12.50 -0'1 0'2 8250 141'3 -0'6 7,068.75 0
1173 12.50 0'0 0'2 8300 146'3 -0'5 7,318.75 19
489 12.50 0'0 0'2 8350 151'2 -0'6 7,562.50 0
1383 12.50 0'0 0'2 8400 156'2 -0'6 7,812.50 33
126 12.50 0'0 0'2 8450 161'2 -0'6 8,062.50 0
4467 12.50 0'0 0'2 8500 166'2 -0'6 8,312.50 326
179 6.25 -0'1 0'1 8550 171'2 -0'6 8,562.50 0
816 6.25 -0'1 0'1 8600 176'2 -0'6 8,812.50 6
2259 6.25 0'0 0'1 8700 186'2 -0'6 9,312.50 25
741 6.25 0'0 0'1 8800 196'2 -0'6 9,812.50 1
621 6.25 0'0 0'1 8900 206'2 -0'6 10,312.50 3
2651 6.25 0'0 0'1 9000 216'2 -0'6 10,812.50 1
375 6.25 0'0 0'1 9100 226'2 -0'6 11,312.50 1
219 6.25 0'0 0'1 9200 236'2 -0'6 11,812.50 20
359 6.25 0'0 0'1 9300 246'2 -0'6 12,312.50 9
410 6.25 0'0 0'1 9400 256'2 -0'6 12,812.50 15
691 6.25 0'0 0'1 9500 266'2 -0'6 13,312.50 12
251 6.25 0'0 0'1 9600 276'2 -0'6 13,812.50 18
655 6.25 0'0 0'1 9700 286'2 -0'6 14,312.50 6
229 6.25 0'0 0'1 9800 296'2 -0'6 14,812.50 10
213 6.25 0'0 0'1 9900 306'2 -0'6 15,312.50 0
751 6.25 0'0 0'1 10000 316'2 -0'6 15,812.50 7
465 6.25 0'0 0'1 10100 326'2 -0'6 16,312.50 10
115 6.25 0'0 0'1 10200 336'2 -0'6 16,812.50 12
124 6.25 0'0 0'1 10300 346'2 -0'6 17,312.50 0
160 6.25 0'0 0'1 10400 356'2 -0'6 17,812.50 0
291 6.25 0'0 0'1 10500 366'2 -0'6 18,312.50 0
285 6.25 0'0 0'1 10600 376'2 -0'6 18,812.50 0
152 6.25 0'0 0'1 10700 386'2 -0'6 19,312.50 0
26 6.25 0'0 0'1 10800 396'2 -0'6 19,812.50 0
34 6.25 0'0 0'1 10900 406'2 -0'6 20,312.50 0
533 6.25 0'0 0'1 11000 416'2 -0'6 20,812.50 26
118 6.25 0'0 0'1 11100 426'2 -0'6 21,312.50 0
5 6.25 0'0 0'1 11200 436'2 -0'6 21,812.50 0
141 6.25 0'0 0'1 11300 446'2 -0'6 22,312.50 0
0 6.25 0'0 0'1 11400 456'2 -0'6 22,812.50 0
460 6.25 0'0 0'1 11500 466'2 -0'6 23,312.50 0
345 6.25 0'0 0'1 12500 566'2 -0'6 28,312.50 0
309 6.25 0'0 0'1 13000 616'2 -0'6 30,812.50 0
1 6.25 0'0 0'1 13800 696'2 -0'6 34,812.50 0
188 6.25 0'0 0'1 15000 816'2 -0'6 40,812.50 0
0 6.25 0'0 0'1 15200 836'2 -0'6 41,812.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
30
Cloudy
Feels Like
21 F
Humidity
100 %
Dew Point
30 F
Barometer
30.27 inHg
Winds
NNW 10 mph
Sunrise
07:54 AM
Sunset
06:07 PM

Mon 1/30

Tue 1/31

Wed 2/01

Thu 2/02

Fri 2/03

High

38 F

33 F

38 F

43 F

34 F

Low

26 F

21 F

22 F

26 F

22 F

Precip

74%

57%

0%

0%

0%


Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-customers.

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >

Livestock Nutrition

Our new state of the art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we have expanded our Livestock Nutrition Division by opening a rural lifestyle retail store in Dale, IN. 

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Nominate A Local Farmer For “Cream Of The Crop”!


  

Come Join Our Team

We are as committed to our employees as we are to our customers. Superior Ag employees are vital to our cooperative’s growth and success. We welcome talented, ambitious, and motivated people who love agriculture and the close-knit relationships of our local communities. We strive to hire the right person, then offer ways to advance and grow. Our commitment to excellence means we encourage professional and personal development of our most valuable asset – our people.