Welcome to Superior Ag

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of Agronomy, Grain, Livestock Nutrition, & Energy.

Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
October
November
December 22
CORN
6.25 -0.50
6.25 -0.50
SOYBEANS
12.95 -0.60
12.95 -0.60
13.52 -0.15
SRW
Symbol Last Open Close High Low Change
CORN @C2Z 6.7500 6.8375 6.8575 6.7200 -0.0900
CORN @C3H 6.8275 6.9075 6.9250 6.7975 -0.0850
CORN @C3K 6.8425 6.9175 6.9350 6.8100 -0.0800
SOYBEANS @S2X 13.5500 13.6950 13.7675 13.5000 -0.1475
SOYBEANS @S3F 13.6725 13.7975 13.8800 13.6225 -0.1325
SOYBEANS @S3H 13.7725 13.8850 13.9600 13.7100 -0.1175
WHEAT @W2Z 8.7725 9.0575 9.0775 8.7325 -0.2475
WHEAT @W3H 8.9150 9.1975 9.2050 8.8800 -0.2375
LIVE CATTLE @LE2V 145.175 145.100 145.350 144.575 0.500
LIVE CATTLE @LE2Z 147.925 148.250 148.275 147.375 0.000
LEAN HOGS @HE2V 92.125 91.325 92.325 91.250 1.325
LEAN HOGS @HE2Z 77.725 77.500 78.100 77.050 1.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
3 24,700.00 1'0 494'0 1900 0'1 0'0 6.25 62
0 24,200.00 1'0 484'0 2000 0'1 0'0 6.25 0
0 23,700.00 1'0 474'0 2100 0'1 0'0 6.25 0
0 23,200.00 1'0 464'0 2200 0'1 0'0 6.25 0
0 22,700.00 1'0 454'0 2300 0'1 0'0 6.25 63
0 22,200.00 1'0 444'0 2400 0'1 0'0 6.25 110
0 21,700.00 1'0 434'0 2500 0'1 0'0 6.25 1
0 21,200.00 1'0 424'0 2600 0'1 0'0 6.25 0
0 20,700.00 1'0 414'0 2700 0'1 0'0 6.25 74
0 20,200.00 1'0 404'0 2800 0'1 0'0 6.25 52
1 19,700.00 1'0 394'0 2900 0'1 0'0 6.25 100
61 19,200.00 1'0 384'0 3000 0'1 0'0 6.25 658
1 18,700.00 1'0 374'0 3100 0'1 0'0 6.25 46
0 18,200.00 1'0 364'0 3200 0'1 0'0 6.25 276
0 17,700.00 1'0 354'0 3300 0'1 0'0 6.25 466
0 17,200.00 1'0 344'0 3400 0'1 0'0 6.25 184
2 16,700.00 1'0 334'0 3500 0'1 0'0 6.25 666
3 16,200.00 1'0 324'0 3600 0'1 0'0 6.25 692
5 15,700.00 1'0 314'0 3700 0'1 0'0 6.25 758
5 15,200.00 1'0 304'0 3800 0'1 0'0 6.25 1990
9 14,700.00 1'0 294'0 3900 0'1 0'0 6.25 598
25 14,200.00 1'0 284'0 4000 0'1 0'0 6.25 4210
110 13,700.00 1'0 274'0 4100 0'1 0'0 6.25 1835
73 13,200.00 1'0 264'0 4200 0'1 0'0 6.25 2210
305 12,700.00 1'0 254'0 4300 0'1 0'0 6.25 1712
103 12,200.00 1'0 244'0 4400 0'2 0'1 12.50 22892
106 11,700.00 1'0 234'0 4500 0'2 0'1 12.50 3857
202 11,200.00 1'0 224'0 4600 0'2 0'1 12.50 4243
960 10,700.00 1'0 214'0 4700 0'2 0'0 12.50 3474
882 10,200.00 1'0 204'0 4800 0'2 0'0 12.50 5707
1109 9,418.75 -5'5 188'3 4900 0'3 0'0 18.75 5019
0 9,456.25 1'1 189'1 4950 0'3 0'0 18.75 101
5375 8,900.00 -6'1 178'0 5000 0'3 -0'1 18.75 20456
0 8,956.25 1'0 179'1 5050 0'4 0'0 25.00 1373
713 8,706.25 0'7 174'1 5100 0'4 0'0 25.00 5368
0 8,462.50 1'0 169'2 5150 0'5 0'0 31.25 1006
1086 8,212.50 1'0 164'2 5200 0'6 0'1 37.50 6296
0 7,968.75 1'0 159'3 5250 0'6 0'0 37.50 826
4374 7,718.75 1'0 154'3 5300 0'6 0'0 37.50 9267
0 7,475.00 1'0 149'4 5350 0'7 0'0 43.75 248
2573 7,231.25 1'0 144'5 5400 1'0 0'0 50.00 25609
10 6,981.25 0'7 139'5 5450 1'0 -0'1 50.00 2839
7096 6,737.50 0'7 134'6 5500 1'2 0'1 62.50 15816
8 6,493.75 0'7 129'7 5550 1'2 -0'1 62.50 2801
3230 5,912.50 -6'6 118'2 5600 1'2 -0'1 62.50 8052
7 5,468.75 -10'6 109'3 5650 1'4 0'0 75.00 243
4056 5,425.00 -6'6 108'4 5700 1'6 0'1 87.50 6173
13 5,525.00 0'7 110'4 5750 1'6 0'0 87.50 4554
5795 4,856.25 -8'5 97'1 5800 2'1 0'1 106.25 12166
2 5,050.00 0'7 101'0 5850 2'4 0'2 125.00 402
5592 4,500.00 -6'2 90'0 5900 2'4 0'0 125.00 8837
8 4,575.00 0'5 91'4 5950 3'1 0'3 156.25 488
23749 4,343.75 0'5 86'7 6000 3'4 0'3 175.00 38330
9 4,112.50 0'4 82'2 6050 3'6 0'2 187.50 792
6893 3,481.25 -8'2 69'5 6100 4'6 0'5 237.50 11553
10 3,668.75 0'3 73'3 6150 5'6 1'1 287.50 1241
8854 2,981.25 -9'5 59'5 6200 6'2 0'7 312.50 14612
458 3,250.00 0'3 65'0 6250 7'6 1'5 387.50 2045
9278 2,793.75 -5'1 55'7 6300 8'2 1'1 412.50 15024
404 2,850.00 0'2 57'0 6350 9'6 1'5 487.50 1193
11327 2,237.50 -8'4 44'6 6400 11'4 2'1 575.00 19124
12 2,137.50 -6'6 42'6 6450 12'7 2'1 643.75 1110
24487 1,937.50 -7'3 38'6 6500 14'3 2'1 718.75 20797
571 1,737.50 -8'1 34'6 6550 16'2 2'2 812.50 1830
12562 1,725.00 -5'1 34'4 6600 19'0 3'2 950.00 10020
970 1,462.50 -7'3 29'2 6650 20'6 3'0 1,037.50 1265
10745 1,375.00 -6'3 27'4 6700 23'6 3'6 1,187.50 10934
2346 1,262.50 -5'7 25'2 6750 26'3 4'2 1,318.75 1518
15833 1,150.00 -5'5 23'0 6800 29'7 5'2 1,493.75 12739
907 1,018.75 -5'7 20'3 6850 30'7 3'5 1,543.75 757
7291 925.00 -5'4 18'4 6900 35'3 5'3 1,768.75 3655
449 831.25 -5'2 16'5 6950 32'7 -1'4 1,643.75 388
60762 781.25 -4'3 15'5 7000 40'5 4'5 2,031.25 11112
1716 693.75 -4'2 13'7 7050 39'1 -1'4 1,956.25 153
6835 631.25 -3'7 12'5 7100 42'3 -1'4 2,118.75 2466
1084 562.50 -3'6 11'2 7150 45'7 -1'4 2,293.75 102
17716 512.50 -3'2 10'2 7200 57'0 7'5 2,850.00 3465
1989 456.25 -3'1 9'1 7250 53'1 -1'4 2,656.25 10
13459 400.00 -3'0 8'0 7300 56'7 -1'4 2,843.75 1072
1359 368.75 -2'4 7'3 7350 60'6 -1'5 3,037.50 10
9257 318.75 -2'5 6'3 7400 64'6 -1'5 3,237.50 2662
1080 343.75 -1'2 6'7 7450 68'7 -1'5 3,443.75 5
39695 262.50 -2'1 5'2 7500 73'1 -1'4 3,656.25 2767
2945 268.75 -1'2 5'3 7550 77'3 -1'3 3,868.75 10
7967 212.50 -1'5 4'2 7600 81'5 -1'4 4,081.25 842
1472 218.75 -1'0 4'3 7650 86'0 -1'4 4,300.00 4
4977 168.75 -1'3 3'3 7700 90'3 -1'5 4,518.75 178
342 162.50 -1'1 3'2 7750 95'0 -1'4 4,750.00 1
7291 137.50 -1'1 2'6 7800 99'4 -1'4 4,975.00 379
359 137.50 -0'6 2'6 7850 104'1 -1'3 5,206.25 2
4784 125.00 -0'6 2'4 7900 108'7 -1'2 5,443.75 98
321 100.00 -1'0 2'0 7950 113'5 -1'2 5,681.25 3
52703 93.75 -0'6 1'7 8000 118'2 -1'3 5,912.50 9031
924 100.00 -0'3 2'0 8050 123'0 -1'3 6,150.00 8
4914 81.25 -0'4 1'5 8100 127'6 -1'3 6,387.50 2167
681 100.00 -0'2 2'0 8150 132'5 -1'2 6,631.25 2
5334 75.00 -0'3 1'4 8200 137'4 -1'2 6,875.00 81
821 87.50 -0'2 1'6 8250 142'3 -1'2 7,118.75 9
4267 81.25 -0'1 1'5 8300 147'2 -1'1 7,362.50 359
218 75.00 -0'1 1'4 8350 152'1 -1'1 7,606.25 3
4498 68.75 -0'1 1'3 8400 157'0 -1'1 7,850.00 46
121 62.50 -0'2 1'2 8450 161'7 -1'2 8,093.75 4
21490 43.75 -0'3 0'7 8500 166'7 -1'1 8,343.75 2784
129 50.00 -0'1 1'0 8550 171'6 -1'1 8,587.50 5
3599 37.50 -0'2 0'6 8600 176'5 -1'1 8,831.25 452
21 50.00 -0'1 1'0 8650 181'4 -1'1 9,075.00 3
2974 43.75 -0'1 0'7 8700 186'4 -1'0 9,325.00 70
6321 43.75 0'0 0'7 8800 196'3 -1'0 9,818.75 22
1754 37.50 0'0 0'6 8900 206'2 -1'0 10,312.50 30
21222 25.00 -0'1 0'4 9000 216'2 -1'0 10,812.50 2074
2163 31.25 0'0 0'5 9100 226'2 -1'0 11,312.50 121
4947 18.75 -0'1 0'3 9200 236'1 -1'0 11,806.25 68
1672 25.00 0'0 0'4 9300 246'1 -1'0 12,306.25 268
1598 18.75 0'0 0'3 9400 261'0 5'0 13,050.00 102
20969 18.75 0'0 0'3 9500 266'0 -1'0 13,300.00 1063
6979 18.75 0'0 0'3 9600 276'0 -1'0 13,800.00 66
20741 18.75 0'0 0'3 9700 286'0 -1'0 14,300.00 45
11207 12.50 0'0 0'2 9800 296'0 -1'0 14,800.00 44
2040 12.50 0'0 0'2 9900 306'0 -1'0 15,300.00 25
45662 12.50 0'1 0'2 10000 316'0 -1'0 15,800.00 19
1364 6.25 0'0 0'1 10100 326'0 -1'0 16,300.00 7
938 6.25 0'0 0'1 10200 336'0 -1'0 16,800.00 10
1340 6.25 0'0 0'1 10300 346'0 -1'0 17,300.00 6
211 6.25 0'0 0'1 10400 356'0 -1'0 17,800.00 1
14245 6.25 0'0 0'1 10500 366'0 -1'0 18,300.00 119
845 6.25 0'0 0'1 10600 376'0 -1'0 18,800.00 2
340 6.25 0'0 0'1 10700 386'0 -1'0 19,300.00 5
1350 6.25 0'0 0'1 10800 396'0 -1'0 19,800.00 1
393 6.25 0'0 0'1 10900 406'0 -1'0 20,300.00 3
6642 6.25 0'0 0'1 11000 416'0 -1'0 20,800.00 9
540 6.25 0'0 0'1 11100 426'0 -1'0 21,300.00 1
1362 6.25 0'0 0'1 11200 436'0 -1'0 21,800.00 0
411 6.25 0'0 0'1 11300 446'0 -1'0 22,300.00 0
1297 6.25 0'0 0'1 11400 456'0 -1'0 22,800.00 0
1103 6.25 0'0 0'1 11500 466'0 -1'0 23,300.00 1
247 6.25 0'0 0'1 11600 476'0 -1'0 23,800.00 1
383 6.25 0'0 0'1 11700 486'0 -1'0 24,300.00 5
976 6.25 0'0 0'1 11800 496'0 -1'0 24,800.00 0
366 6.25 0'0 0'1 11900 506'0 -1'0 25,300.00 0
2858 6.25 0'0 0'1 12000 516'0 -1'0 25,800.00 1
1086 6.25 0'0 0'1 12100 526'0 -1'0 26,300.00 2
794 6.25 0'0 0'1 12200 536'0 -1'0 26,800.00 3
903 6.25 0'0 0'1 12300 546'0 -1'0 27,300.00 5
143 6.25 0'0 0'1 12400 556'0 -1'0 27,800.00 10
915 6.25 0'0 0'1 12500 566'0 -1'0 28,300.00 5
339 6.25 0'0 0'1 12600 576'0 -1'0 28,800.00 5
65 6.25 0'0 0'1 12700 586'0 -1'0 29,300.00 22
343 6.25 0'0 0'1 12800 596'0 -1'0 29,800.00 10
122 6.25 0'0 0'1 12900 606'0 -1'0 30,300.00 16
3090 6.25 0'0 0'1 13000 616'0 -1'0 30,800.00 21
171 6.25 0'0 0'1 13100 626'0 -1'0 31,300.00 15
207 6.25 0'0 0'1 13200 636'0 -1'0 31,800.00 5
153 6.25 0'0 0'1 13300 646'0 -1'0 32,300.00 2
174 6.25 0'0 0'1 13400 656'0 -1'0 32,800.00 0
241 6.25 0'0 0'1 13500 666'0 -1'0 33,300.00 0
73 6.25 0'0 0'1 13600 676'0 -1'0 33,800.00 6
14 6.25 0'0 0'1 13700 686'0 -1'0 34,300.00 0
123 6.25 0'0 0'1 13800 696'0 -1'0 34,800.00 0
33 6.25 0'0 0'1 13900 706'0 -1'0 35,300.00 0
503 6.25 0'0 0'1 14000 716'0 -1'0 35,800.00 0
86 6.25 0'0 0'1 14100 726'0 -1'0 36,300.00 0
45 6.25 0'0 0'1 14200 736'0 -1'0 36,800.00 0
0 6.25 0'0 0'1 14300 746'0 -1'0 37,300.00 0
50 6.25 0'0 0'1 14400 756'0 -1'0 37,800.00 0
212 6.25 0'0 0'1 14500 766'0 -1'0 38,300.00 0
41 6.25 0'0 0'1 14600 776'0 -1'0 38,800.00 0
79 6.25 0'0 0'1 14700 786'0 -1'0 39,300.00 0
247 6.25 0'0 0'1 14800 796'0 -1'0 39,800.00 0
219 6.25 0'0 0'1 14900 806'0 -1'0 40,300.00 0
1329 6.25 0'0 0'1 15000 816'0 -1'0 40,800.00 64
180 6.25 0'0 0'1 16300 946'0 -1'0 47,300.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
75
Mostly Sunny
Feels Like
75 F
Humidity
37 %
Dew Point
47 F
Barometer
30.05 inHg
Winds
SSW 12 mph
Sunrise
07:48 AM
Sunset
07:23 PM

Thu 10/06

Fri 10/07

Sat 10/08

Sun 10/09

Mon 10/10

High

79 F

64 F

61 F

68 F

74 F

Low

50 F

48 F

34 F

31 F

40 F

Precip

0%

0%

0%

0%

0%


Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-customers.

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >

Livestock Nutrition

Our new state of the art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we have expanded our Livestock Nutrition Division by opening a rural lifestyle retail store in Dale, IN. 

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Nominate A Local Farmer For “Cream Of The Crop”!


  

Come Join Our Team

We are as committed to our employees as we are to our customers. Superior Ag employees are vital to our cooperative’s growth and success. We welcome talented, ambitious, and motivated people who love agriculture and the close-knit relationships of our local communities. We strive to hire the right person, then offer ways to advance and grow. Our commitment to excellence means we encourage professional and personal development of our most valuable asset – our people.