Symbol	Last	Open	Close	High	Low	Change
CORN	@C4K	4.5375	4.5700	4.5375	4.5950	4.5375	-0.0325
CORN	@C4N	4.6700	4.6850	4.6700	4.7200	4.6600	-0.0200
CORN	@C4U	4.7650	4.7650	4.7650	4.7975	4.7450	-0.0025
SOYBEANS	@S4K	12.3225	12.3450	12.3225	12.4050	12.3000	-0.0250
SOYBEANS	@S4N	12.4650	12.4700	12.4650	12.5650	12.4025	-0.0225
SOYBEANS	@S4Q	12.4550	12.4300	12.4550	12.5375	12.3750	-0.0050
WHEAT	@W4K	6.2475	6.3500	6.2475	6.3500	6.3275	-0.0750
WHEAT	@W4N	6.4275	6.4575	6.4275	6.5375	6.3600	-0.0600
LIVE CATTLE	@LE4M	177.625	177.700	177.625	178.975	177.425	0.650
LIVE CATTLE	@LE4Q	175.525	175.250	175.525	176.500	175.050	1.100
LEAN HOGS	@HE4K	92.525	92.700	92.525	93.100	92.300	0.350
LEAN HOGS	@HE4M	98.325	98.850	98.325	100.550	98.100	0.150