Agronomy • Livestock Nutrition • Grain • Energy

Agronomic Knowledge Day Info

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of agronomy, grain, livestock nutrition, & energy.


Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
Fall 2021
Fall 21
Fall
CORN
4.93 -0.45
SOYBEANS
11.73 -0.48
SRW
Symbol Last Open Close High Low Change
CORN @C1Z 5.3800 5.3300 5.3800 5.4000 5.3200 0.0575
CORN @C2H 5.4675 5.4175 5.4675 5.4800 5.4075 0.0525
CORN @C2K 5.5075 5.4600 5.5075 5.5175 5.4500 0.0500
SOYBEANS @S1X 12.2050 12.2400 12.2050 12.3050 12.1700 -0.0350
SOYBEANS @S2F 12.3075 12.3350 12.3075 12.4050 12.2700 -0.0275
SOYBEANS @S2H 12.3975 12.4350 12.3975 12.4975 12.3650 -0.0375
WHEAT @W1Z 7.5600 7.4375 7.5600 7.5950 7.4350 0.1475
WHEAT @W2H 7.6750 7.5600 7.6750 7.7050 7.5600 0.1400
LIVE CATTLE @LE1V 124.100 124.750 124.100 124.975 123.975 -0.875
LIVE CATTLE @LE1Z 128.325 129.200 128.325 129.675 128.250 -1.225
LEAN HOGS @HE1Z 73.325 73.200 73.325 74.200 72.875 0.125
LEAN HOGS @HE2G 76.625 76.700 76.625 77.650 76.300 -0.050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,906.25 5'6 358'1 1800 0'1 0'0 6.25 1
6 17,406.25 5'6 348'1 1900 0'1 0'0 6.25 9
105 16,906.25 5'6 338'1 2000 0'1 0'0 6.25 0
1 16,406.25 5'6 328'1 2100 0'1 0'0 6.25 14
0 15,906.25 5'6 318'1 2200 0'1 0'0 6.25 11
0 15,406.25 5'6 308'1 2300 0'1 0'0 6.25 176
7 14,906.25 5'6 298'1 2400 0'1 0'0 6.25 4
101 14,406.25 5'6 288'1 2500 0'1 0'0 6.25 855
7 13,906.25 5'6 278'1 2600 0'1 0'0 6.25 23
20 13,406.25 5'6 268'1 2700 0'1 0'0 6.25 64
43 12,906.25 5'6 258'1 2800 0'1 0'0 6.25 300
86 12,406.25 5'6 248'1 2900 0'1 0'0 6.25 431
340 11,906.25 5'6 238'1 3000 0'1 0'0 6.25 1256
11 11,406.25 5'6 228'1 3100 0'1 0'0 6.25 1063
260 10,906.25 5'6 218'1 3200 0'1 0'0 6.25 2066
10151 10,406.25 5'6 208'1 3300 0'1 0'0 6.25 7669
1013 9,906.25 5'6 198'1 3400 0'1 0'0 6.25 12430
203 9,406.25 5'6 188'1 3500 0'1 0'0 6.25 7710
782 8,906.25 5'6 178'1 3600 0'1 0'0 6.25 12958
1217 8,406.25 5'6 168'1 3700 0'1 0'0 6.25 9687
4485 7,906.25 5'6 158'1 3800 0'1 0'0 6.25 9568
0 7,656.25 5'6 153'1 3850 0'1 0'0 6.25 3
4718 7,406.25 5'6 148'1 3900 0'1 0'0 6.25 9217
1 7,156.25 5'6 143'1 3950 0'1 0'0 6.25 401
14530 6,906.25 5'6 138'1 4000 0'1 0'0 6.25 21369
0 6,656.25 5'6 133'1 4050 0'1 0'0 6.25 5
3957 6,406.25 5'6 128'1 4100 0'1 0'0 6.25 13131
17 6,156.25 5'6 123'1 4150 0'1 0'0 6.25 602
9136 5,906.25 5'6 118'1 4200 0'1 0'0 6.25 17308
0 5,656.25 5'6 113'1 4250 0'1 0'0 6.25 2059
3240 5,406.25 5'5 108'1 4300 0'1 -0'1 6.25 7661
3 5,156.25 5'5 103'1 4350 0'1 -0'1 6.25 314
4638 4,912.50 5'5 98'2 4400 0'2 -0'1 12.50 13446
0 4,662.50 5'4 93'2 4450 0'2 -0'2 12.50 589
8825 4,418.75 5'5 88'3 4500 0'3 -0'1 18.75 14567
4 4,168.75 5'4 83'3 4550 0'3 -0'2 18.75 606
7225 3,925.00 5'4 78'4 4600 0'4 -0'2 25.00 9066
28 3,675.00 5'3 73'4 4650 0'4 -0'3 25.00 1470
5046 3,431.25 5'3 68'5 4700 0'5 -0'3 31.25 8404
6 3,193.75 5'3 63'7 4750 0'7 -0'3 43.75 1368
7538 2,950.00 5'2 59'0 4800 1'0 -0'4 50.00 15954
6 2,706.25 5'1 54'1 4850 1'1 -0'5 56.25 2386
4187 2,475.00 5'0 49'4 4900 1'4 -0'6 75.00 11082
319 2,243.75 4'6 44'7 4950 1'7 -1'0 93.75 2708
26522 2,012.50 4'3 40'2 5000 2'2 -1'3 112.50 32790
1618 1,800.00 4'2 36'0 5050 3'0 -1'4 150.00 1620
10755 1,587.50 3'6 31'6 5100 3'6 -2'0 187.50 10074
1251 1,387.50 3'3 27'6 5150 4'6 -2'3 237.50 4253
11830 1,212.50 3'1 24'2 5200 6'2 -2'5 312.50 20685
1756 1,043.75 2'5 20'7 5250 7'7 -3'1 393.75 2112
9947 893.75 2'3 17'7 5300 9'7 -3'3 493.75 11222
3644 756.25 2'0 15'1 5350 12'1 -3'6 606.25 1672
17482 631.25 1'5 12'5 5400 14'5 -4'1 731.25 15734
2915 531.25 1'3 10'5 5450 17'5 -4'3 881.25 1126
19316 437.50 0'7 8'6 5500 20'6 -4'7 1,037.50 12008
1745 362.50 0'6 7'2 5550 24'2 -5'0 1,212.50 128
17152 300.00 0'4 6'0 5600 28'0 -5'2 1,400.00 9263
2278 256.25 0'5 5'1 5650 32'1 -5'1 1,606.25 34
13460 212.50 0'4 4'2 5700 36'2 -5'2 1,812.50 4255
1352 175.00 0'3 3'4 5750 40'4 -5'3 2,025.00 65
17902 150.00 0'2 3'0 5800 45'0 -5'4 2,250.00 5840
1718 125.00 0'1 2'4 5850 49'4 -5'5 2,475.00 30
9549 106.25 0'1 2'1 5900 54'1 -5'5 2,706.25 2672
618 93.75 0'1 1'7 5950 58'7 -5'5 2,943.75 42
32918 81.25 0'1 1'5 6000 63'5 -5'5 3,181.25 7528
836 68.75 0'0 1'3 6050 68'3 -5'6 3,418.75 13
8250 56.25 0'0 1'1 6100 73'1 -5'6 3,656.25 1666
636 50.00 0'0 1'0 6150 78'0 -5'6 3,900.00 26
13074 43.75 -0'1 0'7 6200 82'7 -5'7 4,143.75 1957
2146 43.75 0'1 0'7 6250 87'7 -5'5 4,393.75 8
7179 37.50 0'0 0'6 6300 92'6 -5'6 4,637.50 1608
254 31.25 0'0 0'5 6350 97'5 -5'6 4,881.25 5
6817 31.25 0'0 0'5 6400 102'5 -5'6 5,131.25 367
465 25.00 -0'1 0'4 6450 107'4 -5'7 5,375.00 1
23664 25.00 0'0 0'4 6500 112'4 -5'6 5,625.00 420
266 25.00 0'0 0'4 6550 117'4 -5'6 5,875.00 0
7738 25.00 0'1 0'4 6600 122'4 -5'5 6,125.00 124
248 25.00 0'1 0'4 6650 127'4 -5'5 6,375.00 1
4843 18.75 0'0 0'3 6700 132'3 -5'6 6,618.75 15
143 18.75 0'0 0'3 6750 137'3 -5'6 6,868.75 0
12556 18.75 0'1 0'3 6800 142'3 -5'5 7,118.75 456
201 12.50 0'0 0'2 6850 147'2 -5'6 7,362.50 2
3672 12.50 0'0 0'2 6900 152'2 -5'6 7,612.50 90
32141 12.50 0'0 0'2 7000 162'2 -5'6 8,112.50 1114
4562 12.50 0'1 0'2 7100 172'2 -5'5 8,612.50 89
2864 6.25 0'0 0'1 7200 182'1 -5'6 9,106.25 119
3356 6.25 0'0 0'1 7300 192'1 -5'6 9,606.25 89
4938 6.25 0'0 0'1 7400 202'1 -5'6 10,106.25 112
7429 6.25 0'0 0'1 7500 212'1 -5'6 10,606.25 62
2169 6.25 0'0 0'1 7600 222'1 -5'6 11,106.25 73
2414 6.25 0'0 0'1 7700 232'1 -5'6 11,606.25 66
2608 6.25 0'0 0'1 7800 242'1 -5'6 12,106.25 77
1201 6.25 0'0 0'1 7900 252'1 -5'6 12,606.25 119
7223 6.25 0'0 0'1 8000 262'1 -5'6 13,106.25 214
680 6.25 0'0 0'1 8100 272'1 -5'6 13,606.25 106
884 6.25 0'0 0'1 8200 282'1 -5'6 14,106.25 76
1617 6.25 0'0 0'1 8300 292'1 -5'6 14,606.25 32
1645 6.25 0'0 0'1 8400 302'1 -5'6 15,106.25 84
2139 6.25 0'0 0'1 8500 312'1 -5'6 15,606.25 28
929 6.25 0'0 0'1 8600 322'1 -5'6 16,106.25 56
744 6.25 0'0 0'1 8700 332'1 -5'6 16,606.25 44
509 6.25 0'0 0'1 8800 342'1 -5'6 17,106.25 2
610 6.25 0'0 0'1 8900 352'1 -5'6 17,606.25 66
4819 6.25 0'0 0'1 9000 362'1 -5'6 18,106.25 60
404 6.25 0'0 0'1 9100 372'1 -5'6 18,606.25 0
895 6.25 0'0 0'1 9200 382'1 -5'6 19,106.25 6
259 6.25 0'0 0'1 9300 392'1 -5'6 19,606.25 0
392 6.25 0'0 0'1 9400 402'1 -5'6 20,106.25 0
241 6.25 0'0 0'1 9500 412'1 -5'6 20,606.25 4
455 6.25 0'0 0'1 9600 422'1 -5'6 21,106.25 0
323 6.25 0'0 0'1 9700 432'1 -5'6 21,606.25 6
234 6.25 0'0 0'1 9800 442'1 -5'6 22,106.25 0
747 6.25 0'0 0'1 9900 452'1 -5'6 22,606.25 0
5846 6.25 0'0 0'1 10000 462'1 -5'6 23,106.25 94
726 6.25 0'0 0'1 11000 562'1 -5'6 28,106.25 45
519 6.25 0'0 0'1 12000 662'1 -5'6 33,106.25 34
1812 6.25 0'0 0'1 13000 762'1 -5'6 38,106.25 29
294 6.25 0'0 0'1 14000 862'1 -5'6 43,106.25 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
57
Rain
Feels Like
57 F
Humidity
96 %
Dew Point
56 F
Barometer
30 inHg
Winds
S 5 mph
Sunrise
08:06 AM
Sunset
06:57 PM

Sun 10/24

Mon 10/25

Tue 10/26

Wed 10/27

Thu 10/28

High

77 F

68 F

59 F

63 F

61 F

Low

55 F

52 F

44 F

41 F

48 F

Precip

80%

80%

0%

0%

20%

Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-owners.

Livestock Nutrition

Our new state of the art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >
Feed Store

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we will be expanding our Livestock Nutrition Division with a new Dale Feed Store. This location is scheduled to open mid-February, followed by a grand opening in March or April.

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

grain storage, grain marketing, grain harvest

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >


Nominate A Local Farmer For “Cream Of The Crop”!


  

Come Join Our Team

We are as committed to our employees as we are to our customers. Superior Ag employees are vital to our cooperative’s growth and success. We welcome talented, ambitious, and motivated people who love agriculture and the close-knit relationships of our local communities. We strive to hire the right person, then offer ways to advance and grow. Our commitment to excellence means we encourage professional and personal development of our most valuable asset – our people.