Agronomy • Livestock Nutrition • Grain • Energy

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of agronomy, grain, livestock nutrition, & energy.


Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
November
Dec 2021
December
CORN
5.77 -0.10
5.80 -0.07
SOYBEANS
12.48 -0.05
12.52 -0.01
SRW
Symbol Last Open Close High Low Change
CORN @C1Z 5.8675 5.7150 5.8675 5.8800 5.6675 0.0700
CORN @C2H 5.9175 5.7650 5.9175 5.9325 5.7200 0.0625
CORN @C2K 5.9550 5.8175 5.9550 5.9675 5.7675 0.0550
SOYBEANS @S2F 12.5275 12.5200 12.5275 12.5400 12.4025 -0.1375
SOYBEANS @S2H 12.6300 12.6450 12.6300 12.6450 12.5100 -0.1425
SOYBEANS @S2K 12.7250 12.7350 12.7250 12.7375 12.6075 -0.1400
WHEAT @W1Z 8.2550 8.2125 8.2550 8.3050 8.1000 -0.1125
WHEAT @W2H 8.4025 8.3300 8.4025 8.4525 8.2325 -0.1000
LIVE CATTLE @LE1Z 138.100 136.400 138.100 138.350 136.275 0.200
LIVE CATTLE @LE2G 141.200 138.950 141.200 141.450 138.675 0.325
LEAN HOGS @HE1Z 73.200 75.100 73.200 75.900 73.050 -2.225
LEAN HOGS @HE2G 81.025 83.750 81.025 84.675 80.425 -3.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 20,337.50 6'7 406'6 1800 0'1 0'0 6.25 1
6 19,837.50 6'7 396'6 1900 0'1 0'0 6.25 9
105 19,337.50 6'7 386'6 2000 0'1 0'0 6.25 0
1 18,837.50 6'7 376'6 2100 0'1 0'0 6.25 14
0 18,337.50 6'7 366'6 2200 0'1 0'0 6.25 11
0 17,837.50 6'7 356'6 2300 0'1 0'0 6.25 176
7 17,337.50 6'7 346'6 2400 0'1 0'0 6.25 4
101 16,837.50 6'7 336'6 2500 0'1 0'0 6.25 855
7 16,337.50 6'7 326'6 2600 0'1 0'0 6.25 23
20 15,837.50 6'7 316'6 2700 0'1 0'0 6.25 64
43 15,337.50 6'7 306'6 2800 0'1 0'0 6.25 300
86 14,837.50 6'7 296'6 2900 0'1 0'0 6.25 431
90 14,337.50 6'7 286'6 3000 0'1 0'0 6.25 1256
11 13,837.50 6'7 276'6 3100 0'1 0'0 6.25 1063
260 13,337.50 6'7 266'6 3200 0'1 0'0 6.25 2066
6949 12,837.50 6'7 256'6 3300 0'1 0'0 6.25 7670
509 12,337.50 6'7 246'6 3400 0'1 0'0 6.25 12430
177 11,837.50 6'7 236'6 3500 0'1 0'0 6.25 7686
650 11,337.50 6'7 226'6 3600 0'1 0'0 6.25 12956
657 10,837.50 6'7 216'6 3700 0'1 0'0 6.25 9683
1892 10,337.50 23'5 206'6 3800 0'1 0'0 6.25 9526
0 10,087.50 6'7 201'6 3850 0'1 0'0 6.25 3
3915 9,837.50 6'7 196'6 3900 0'1 0'0 6.25 9199
1 9,587.50 6'7 191'6 3950 0'1 0'0 6.25 401
13577 9,337.50 21'5 186'6 4000 0'1 0'0 6.25 21224
0 9,087.50 6'7 181'6 4050 0'1 0'0 6.25 5
2741 8,837.50 23'3 176'6 4100 0'1 0'0 6.25 13126
17 8,587.50 6'7 171'6 4150 0'1 0'0 6.25 1104
5821 8,337.50 26'3 166'6 4200 0'1 0'0 6.25 17759
3 8,087.50 6'7 161'6 4250 0'1 0'0 6.25 2119
2640 7,837.50 18'5 156'6 4300 0'1 0'0 6.25 7642
4 7,587.50 6'7 151'6 4350 0'1 0'0 6.25 314
4199 7,337.50 24'7 146'6 4400 0'1 0'0 6.25 15014
12 7,087.50 6'7 141'6 4450 0'1 0'0 6.25 1385
7894 6,837.50 19'1 136'6 4500 0'1 0'0 6.25 14676
3 6,587.50 6'7 131'6 4550 0'1 0'0 6.25 637
6258 6,337.50 16'1 126'6 4600 0'1 0'0 6.25 8599
25 6,087.50 6'7 121'6 4650 0'1 0'0 6.25 1425
4382 5,837.50 18'2 116'6 4700 0'1 0'0 6.25 8100
22 5,587.50 6'7 111'6 4750 0'1 0'0 6.25 1235
6735 5,337.50 19'3 106'6 4800 0'1 0'0 6.25 15182
4 5,087.50 6'7 101'6 4850 0'1 0'0 6.25 1669
3730 4,837.50 18'5 96'6 4900 0'1 0'0 6.25 8906
198 4,587.50 6'7 91'6 4950 0'1 0'0 6.25 2092
24177 4,337.50 8'1 86'6 5000 0'1 0'1 6.25 31560
1552 4,087.50 6'7 81'6 5050 0'1 0'0 6.25 1491
10198 3,837.50 21'3 76'6 5100 0'1 0'0 6.25 9651
1069 3,587.50 6'7 71'6 5150 0'1 0'0 6.25 3930
9644 3,337.50 12'3 66'6 5200 0'1 0'0 6.25 16369
1744 3,087.50 21'5 61'6 5250 0'1 0'0 6.25 3234
7034 2,837.50 6'7 56'6 5300 0'1 0'0 6.25 13805
3173 2,587.50 21'7 51'6 5350 0'1 0'0 6.25 5487
13211 2,337.50 19'1 46'6 5400 0'1 0'1 6.25 17837
2653 2,087.50 9'0 41'6 5450 0'1 0'0 6.25 3220
13185 1,837.50 6'7 36'6 5500 0'0 -0'1 0.00 16058
2843 1,587.50 19'5 31'6 5550 0'0 -0'1 0.00 3762
10255 1,337.50 6'7 26'6 5600 0'0 -0'1 0.00 11379
3806 1,087.50 8'5 21'6 5650 0'2 0'1 12.50 2414
7956 837.50 6'4 16'6 5700 0'1 -0'3 6.25 6287
2702 587.50 5'5 11'6 5750 0'1 -1'2 6.25 2327
12442 337.50 3'4 6'6 5800 0'1 -3'3 6.25 7052
4688 87.50 0'2 1'6 5850 1'6 -5'0 87.50 528
7381 18.75 -0'2 0'3 5900 3'2 -14'7 162.50 2834
3456 0.00 -0'2 0'0 5950 8'2 -24'7 412.50 56
22995 6.25 -0'1 0'1 6000 13'2 -14'0 662.50 5585
3238 6.25 -0'1 0'1 6050 18'2 -7'1 912.50 55
6647 6.25 0'0 0'1 6100 23'2 -22'4 1,162.50 1665
1423 6.25 0'0 0'1 6150 28'2 -7'1 1,412.50 26
11815 6.25 0'0 0'1 6200 33'2 -7'1 1,662.50 1938
1787 6.25 0'0 0'1 6250 38'2 -7'1 1,912.50 9
7144 6.25 0'0 0'1 6300 43'2 -7'1 2,162.50 1611
1013 6.25 0'0 0'1 6350 48'2 -7'1 2,412.50 5
6085 6.25 0'0 0'1 6400 53'2 -7'1 2,662.50 361
607 6.25 0'0 0'1 6450 58'2 -7'1 2,912.50 1
17533 6.25 0'0 0'1 6500 63'2 -23'7 3,162.50 417
634 6.25 0'0 0'1 6550 68'2 -7'1 3,412.50 2
7759 6.25 0'0 0'1 6600 73'2 -7'1 3,662.50 106
661 6.25 0'0 0'1 6650 78'2 -7'1 3,912.50 1
4063 6.25 0'0 0'1 6700 83'2 -7'1 4,162.50 16
235 6.25 0'0 0'1 6750 88'2 -7'1 4,412.50 21
12446 6.25 0'0 0'1 6800 93'2 -7'1 4,662.50 326
270 6.25 0'0 0'1 6850 98'2 -7'1 4,912.50 3
3324 6.25 0'0 0'1 6900 103'2 -7'1 5,162.50 29
27 6.25 0'0 0'1 6950 108'2 -7'1 5,412.50 0
30966 6.25 0'0 0'1 7000 113'2 -7'1 5,662.50 1040
241 6.25 0'0 0'1 7050 118'2 -7'1 5,912.50 0
4595 6.25 0'0 0'1 7100 123'2 -7'1 6,162.50 88
189 6.25 0'0 0'1 7150 128'2 -7'1 6,412.50 0
2736 6.25 0'0 0'1 7200 133'2 -7'1 6,662.50 119
374 6.25 0'0 0'1 7250 138'2 -7'1 6,912.50 2
2792 6.25 0'0 0'1 7300 143'2 -7'1 7,162.50 90
5595 6.25 0'0 0'1 7400 153'2 -7'1 7,662.50 112
7358 6.25 0'0 0'1 7500 163'2 -7'1 8,162.50 67
2657 6.25 0'0 0'1 7600 173'2 -7'1 8,662.50 73
2845 6.25 0'0 0'1 7700 183'2 -7'1 9,162.50 66
2671 6.25 0'0 0'1 7800 193'2 -7'1 9,662.50 77
1126 6.25 0'0 0'1 7900 203'2 -7'1 10,162.50 119
7303 6.25 0'0 0'1 8000 213'2 -7'1 10,662.50 214
705 6.25 0'0 0'1 8100 223'2 -7'1 11,162.50 106
884 6.25 0'0 0'1 8200 233'2 -7'1 11,662.50 77
1617 6.25 0'0 0'1 8300 243'2 -7'1 12,162.50 32
1645 6.25 0'0 0'1 8400 253'2 -7'1 12,662.50 84
2139 6.25 0'0 0'1 8500 263'2 -7'1 13,162.50 28
929 6.25 0'0 0'1 8600 273'2 -7'1 13,662.50 56
744 6.25 0'0 0'1 8700 283'2 -7'1 14,162.50 44
509 6.25 0'0 0'1 8800 293'2 -7'1 14,662.50 2
610 6.25 0'0 0'1 8900 303'2 -7'1 15,162.50 66
4809 6.25 -0'1 0'1 9000 313'2 -7'1 15,662.50 60
404 6.25 0'0 0'1 9100 323'2 -7'1 16,162.50 0
895 6.25 0'0 0'1 9200 333'2 -7'1 16,662.50 6
259 6.25 0'0 0'1 9300 343'2 -7'1 17,162.50 0
392 6.25 0'0 0'1 9400 353'2 -7'1 17,662.50 0
241 6.25 0'0 0'1 9500 363'2 -7'1 18,162.50 4
455 6.25 0'0 0'1 9600 373'2 -7'1 18,662.50 0
323 6.25 0'0 0'1 9700 383'2 -7'1 19,162.50 6
234 6.25 0'0 0'1 9800 393'2 -7'1 19,662.50 0
747 6.25 0'0 0'1 9900 403'2 -7'1 20,162.50 0
5846 6.25 0'0 0'1 10000 413'2 -7'1 20,662.50 94
726 6.25 0'0 0'1 11000 513'2 -7'1 25,662.50 45
519 6.25 0'0 0'1 12000 613'2 -7'1 30,662.50 34
1812 6.25 0'0 0'1 13000 713'2 -7'1 35,662.50 29
303 6.25 0'0 0'1 14000 813'2 -7'1 40,662.50 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
34
Partly Cloudy
Feels Like
34 F
Humidity
54 %
Dew Point
19 F
Barometer
30.2 inHg
Winds
SSE 3 mph
Sunrise
07:41 AM
Sunset
05:29 PM

Fri 11/26

Sat 11/27

Sun 11/28

Mon 11/29

Tue 11/30

High

35 F

51 F

43 F

46 F

56 F

Low

22 F

26 F

31 F

23 F

33 F

Precip

0%

0%

0%

0%

0%

Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-owners.

Livestock Nutrition

Our new state of the art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >
Feed Store

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we will be expanding our Livestock Nutrition Division with a new Dale Feed Store. This location is scheduled to open mid-February, followed by a grand opening in March or April.

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

grain storage, grain marketing, grain harvest

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >


Nominate A Local Farmer For “Cream Of The Crop”!


  

Come Join Our Team

We are as committed to our employees as we are to our customers. Superior Ag employees are vital to our cooperative’s growth and success. We welcome talented, ambitious, and motivated people who love agriculture and the close-knit relationships of our local communities. We strive to hire the right person, then offer ways to advance and grow. Our commitment to excellence means we encourage professional and personal development of our most valuable asset – our people.