Agronomy • Livestock Nutrition • Grain • Energy

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of agronomy, grain, livestock nutrition, & energy.


Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
July 2021
July
August
CORN
6.47 1.00
SOYBEANS
13.87 0.35
SRW
6.64 -0.20
Symbol Last Open Close High Low Change
CORN @C1U 5.4725 5.6475 5.4725 5.6925 5.4450 -0.1725
CORN @C1Z 5.4300 5.6100 5.4300 5.6500 5.4050 -0.1825
CORN @C2H 5.5100 5.6825 5.5100 5.7225 5.4850 -0.1775
SOYBEANS @S1Q 14.0100 14.1825 14.0100 14.1975 13.9600 -0.1525
SOYBEANS @S1U 13.5575 13.7400 13.5575 13.7425 13.5125 -0.1325
SOYBEANS @S1X 13.5175 13.6775 13.5175 13.6800 13.4525 -0.1050
WHEAT @W1U 6.8400 6.8800 6.8400 6.9675 6.7750 -0.0825
WHEAT @W1Z 6.9350 6.9800 6.9350 7.0625 6.8700 -0.0800
LIVE CATTLE @LE1Q 121.500 121.150 121.500 121.700 120.575 0.700
LIVE CATTLE @LE1V 127.150 126.775 127.150 127.625 126.375 0.475
LEAN HOGS @HE1Q 107.350 106.725 107.350 107.550 106.350 0.700
LEAN HOGS @HE1V 92.625 91.425 92.625 93.400 91.300 0.900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,368.75 -17'2 367'3 1800 0'1 0'0 6.25 1
1 17,868.75 -17'2 357'3 1900 0'1 0'0 6.25 0
111 17,368.75 -17'2 347'3 2000 0'1 0'0 6.25 0
6 16,868.75 -17'2 337'3 2100 0'1 0'0 6.25 0
0 16,368.75 -17'2 327'3 2200 0'1 0'0 6.25 0
5 15,868.75 -17'2 317'3 2300 0'1 0'0 6.25 100
0 15,368.75 -17'2 307'3 2400 0'1 0'0 6.25 56
1 14,868.75 -17'2 297'3 2500 0'1 0'0 6.25 31
0 14,368.75 -17'2 287'3 2600 0'1 0'0 6.25 42
6 13,868.75 -17'2 277'3 2700 0'1 0'0 6.25 137
45 13,368.75 -17'2 267'3 2800 0'1 0'0 6.25 100
60 12,868.75 -17'2 257'3 2900 0'1 0'0 6.25 139
93 12,368.75 -17'2 247'3 3000 0'1 0'0 6.25 429
78 11,868.75 -17'2 237'3 3100 0'1 0'0 6.25 611
67 11,368.75 -17'2 227'3 3200 0'1 0'0 6.25 2847
59 10,868.75 -17'2 217'3 3300 0'1 0'0 6.25 2463
68 10,368.75 -17'2 207'3 3400 0'1 0'0 6.25 1397
134 9,868.75 -17'2 197'3 3500 0'1 0'0 6.25 4965
758 9,368.75 -17'2 187'3 3600 0'1 0'0 6.25 4159
851 8,868.75 -17'2 177'3 3700 0'1 0'0 6.25 2039
1051 8,368.75 -17'2 167'3 3800 0'1 -0'1 6.25 2749
2332 7,868.75 -17'3 157'3 3900 0'1 -0'1 6.25 2875
3989 7,368.75 -17'3 147'3 4000 0'2 0'0 12.50 10490
0 7,125.00 -17'2 142'4 4050 0'2 0'0 12.50 251
1630 6,875.00 -17'3 137'4 4100 0'2 -0'1 12.50 2188
6 6,625.00 -17'3 132'4 4150 0'2 -0'1 12.50 58
2912 6,381.25 -17'2 127'5 4200 0'3 0'0 18.75 5354
1 6,131.25 -17'2 122'5 4250 0'3 0'0 18.75 2038
1314 5,887.50 -17'1 117'6 4300 0'4 0'1 25.00 3425
12 5,637.50 -17'2 112'6 4350 0'4 0'0 25.00 412
3514 5,393.75 -17'2 107'7 4400 0'5 0'0 31.25 4282
23 5,150.00 -17'1 103'0 4450 0'6 0'1 37.50 381
3973 4,906.25 -17'1 98'1 4500 0'7 0'1 43.75 5103
4 4,668.75 -17'0 93'3 4550 1'1 0'2 56.25 287
1357 4,431.25 -17'0 88'5 4600 1'3 0'2 68.75 5935
10 4,193.75 -19'5 83'7 4650 1'5 0'6 81.25 385
2826 3,956.25 -16'6 79'1 4700 1'7 0'4 93.75 5448
9 3,725.00 -30'5 74'4 4750 2'2 0'5 112.50 1134
3223 3,500.00 -16'3 70'0 4800 2'6 0'7 137.50 5495
9 3,275.00 -16'3 65'4 4850 3'2 1'4 162.50 517
2090 3,056.25 -16'1 61'1 4900 3'7 1'1 193.75 2001
4 2,843.75 -20'0 56'7 4950 4'5 1'3 231.25 1053
5483 2,637.50 -15'4 52'6 5000 5'4 1'6 275.00 9981
22 2,443.75 -15'1 48'7 5050 6'5 1'7 331.25 1112
2190 2,250.00 -14'7 45'0 5100 7'6 2'3 387.50 3137
88 2,075.00 -14'3 41'4 5150 9'2 3'0 462.50 881
2820 1,900.00 -14'0 38'0 5200 10'6 3'2 537.50 4806
69 1,743.75 -13'3 34'7 5250 12'5 3'4 631.25 1182
3140 1,593.75 -13'0 31'7 5300 14'5 4'2 731.25 4729
793 1,456.25 -12'3 29'1 5350 16'7 5'4 843.75 1413
3476 1,325.00 -11'6 26'4 5400 19'2 5'4 962.50 10799
912 1,200.00 -11'2 24'0 5450 21'6 6'4 1,087.50 925
12363 1,087.50 -10'6 21'6 5500 24'4 6'4 1,225.00 6858
720 981.25 -10'1 19'5 5550 27'3 7'1 1,368.75 1255
8188 887.50 -9'4 17'6 5600 30'4 7'6 1,525.00 5805
583 793.75 -9'0 15'7 5650 33'5 11'7 1,681.25 1015
7860 712.50 -8'5 14'2 5700 37'0 8'5 1,850.00 6047
1612 637.50 -8'1 12'6 5750 40'4 9'2 2,025.00 719
10288 568.75 -7'4 11'3 5800 44'1 9'6 2,206.25 2663
648 506.25 -7'1 10'1 5850 47'7 10'2 2,393.75 272
3508 456.25 -6'2 9'1 5900 51'7 11'0 2,593.75 1898
631 406.25 -5'6 8'1 5950 55'7 11'3 2,793.75 472
17416 362.50 -5'3 7'2 6000 60'0 11'7 3,000.00 7743
927 318.75 -5'4 6'3 6050 64'1 12'3 3,206.25 708
4953 287.50 -4'3 5'6 6100 68'4 12'7 3,425.00 1107
901 256.25 -4'5 5'1 6150 72'7 16'5 3,643.75 228
5213 225.00 -3'6 4'4 6200 77'2 13'4 3,862.50 2117
3323 200.00 -3'2 4'0 6250 81'6 13'6 4,087.50 911
6762 181.25 -3'0 3'5 6300 86'3 14'2 4,318.75 1768
1484 162.50 -2'6 3'2 6350 91'0 14'4 4,550.00 438
5196 143.75 -2'4 2'7 6400 95'5 14'6 4,781.25 930
607 131.25 -2'4 2'5 6450 100'3 15'0 5,018.75 111
11125 118.75 -2'0 2'3 6500 105'1 15'2 5,256.25 587
274 112.50 -1'6 2'2 6550 109'7 20'1 5,493.75 34
3450 100.00 -1'5 2'0 6600 114'6 15'5 5,737.50 88
283 93.75 -1'4 1'7 6650 119'5 15'6 5,981.25 16
2232 87.50 -1'2 1'6 6700 124'4 16'0 6,225.00 169
777 81.25 -1'1 1'5 6750 129'3 16'1 6,468.75 31
1935 75.00 -1'0 1'4 6800 134'2 16'2 6,712.50 216
112 68.75 -0'7 1'3 6850 139'1 16'3 6,956.25 57
1627 62.50 -0'7 1'2 6900 144'0 16'3 7,200.00 148
642 56.25 -1'0 1'1 6950 148'7 16'4 7,443.75 7
16430 56.25 -0'5 1'1 7000 153'7 16'5 7,693.75 552
713 50.00 -0'5 1'0 7050 158'6 16'5 7,937.50 20
3965 43.75 -0'5 0'7 7100 163'5 16'5 8,181.25 208
512 43.75 -0'6 0'7 7150 168'5 16'5 8,431.25 77
2511 37.50 -0'5 0'6 7200 173'4 16'5 8,675.00 29
337 37.50 -0'4 0'6 7250 178'4 16'6 8,925.00 14
1007 37.50 -0'3 0'6 7300 183'3 16'6 9,168.75 49
286 31.25 -0'4 0'5 7350 188'3 16'6 9,418.75 21
1127 31.25 -0'3 0'5 7400 193'3 16'7 9,668.75 64
311 31.25 -0'3 0'5 7450 198'3 16'7 9,918.75 24
5253 25.00 -0'4 0'4 7500 203'2 16'6 10,162.50 30
59 25.00 -0'3 0'4 7550 208'2 16'7 10,412.50 1
970 25.00 -0'3 0'4 7600 213'2 16'7 10,662.50 70
156 25.00 -0'3 0'4 7650 218'2 16'7 10,912.50 33
1943 25.00 -0'2 0'4 7700 223'1 16'7 11,156.25 104
89 18.75 -0'3 0'3 7750 228'1 16'7 11,406.25 28
962 18.75 -0'2 0'3 7800 233'1 17'0 11,656.25 126
288 18.75 -0'2 0'3 7850 238'1 17'0 11,906.25 38
537 18.75 -0'2 0'3 7900 243'1 17'0 12,156.25 146
54 18.75 -0'2 0'3 7950 248'1 17'0 12,406.25 1
7239 18.75 -0'1 0'3 8000 253'1 17'1 12,656.25 132
1646 12.50 -0'2 0'2 8100 263'0 17'0 13,150.00 61
461 12.50 -0'2 0'2 8200 273'0 17'0 13,650.00 53
527 12.50 -0'2 0'2 8300 283'0 17'0 14,150.00 118
940 12.50 -0'1 0'2 8400 293'0 17'1 14,650.00 85
1905 12.50 -0'1 0'2 8500 303'0 17'1 15,150.00 17
1122 12.50 0'0 0'2 8600 313'0 17'2 15,650.00 71
506 12.50 0'0 0'2 8700 323'0 17'2 16,150.00 35
813 12.50 0'0 0'2 8800 333'0 17'2 16,650.00 5
503 12.50 0'0 0'2 8900 342'7 17'1 17,143.75 3
1220 6.25 -0'1 0'1 9000 352'7 17'1 17,643.75 2
148 6.25 0'0 0'1 9100 362'7 17'2 18,143.75 0
151 6.25 0'0 0'1 9200 372'7 17'2 18,643.75 0
232 6.25 0'0 0'1 9300 382'7 17'2 19,143.75 0
344 6.25 0'0 0'1 9400 392'7 17'2 19,643.75 11
281 6.25 0'0 0'1 9500 402'7 17'2 20,143.75 1
283 6.25 0'0 0'1 9600 412'7 17'2 20,643.75 0
286 6.25 0'0 0'1 9700 422'7 17'2 21,143.75 4
2077 6.25 0'0 0'1 10000 452'7 17'2 22,643.75 6
349 6.25 0'0 0'1 11000 552'7 17'2 27,643.75 0
143 6.25 0'0 0'1 12000 652'7 17'2 32,643.75 0
412 6.25 0'0 0'1 13000 752'7 17'2 37,643.75 0
895 6.25 0'0 0'1 14000 852'7 17'2 42,643.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
84
Sunny
Feels Like
90 F
Humidity
67 %
Dew Point
72 F
Barometer
30.05 inHg
Winds
SW 7 mph
Sunrise
06:43 AM
Sunset
09:04 PM

Sat 7/24

Sun 7/25

Mon 7/26

Tue 7/27

Wed 7/28

High

89 F

91 F

90 F

90 F

93 F

Low

64 F

73 F

70 F

67 F

68 F

Precip

0%

80%

80%

0%

0%

Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-owners.

Livestock Nutrition

Our new state of the art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >
Feed Store

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we will be expanding our Livestock Nutrition Division with a new Dale Feed Store. This location is scheduled to open mid-February, followed by a grand opening in March or April.

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

grain storage, grain marketing, grain harvest

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >


Nominate A Local Farmer For “Cream Of The Crop”!