Agronomy • Livestock Nutrition • Grain • Energy

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of agronomy, grain, livestock nutrition, & energy.


Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
June
July
Fall 21
CORN
6.49 1.00
6.49 1.00
5.11 -0.25
SOYBEANS
13.77 0.85
13.77 0.85
SRW
6.42 -0.10
6.42 -0.10
Symbol Last Open Close High Low Change
CORN @C1N 6.5325 6.6400 6.5325 6.6400 6.5075 -0.1100
CORN @C1U 5.4925 5.4900 5.4925 5.5625 5.2800 -0.0175
CORN @C1Z 5.3600 5.3400 5.3600 5.4175 5.1425 0.0025
SOYBEANS @S1N 13.7125 13.8250 13.7125 13.8500 13.4575 -0.1375
SOYBEANS @S1Q 13.3400 13.4525 13.3400 13.4600 13.0550 -0.1200
SOYBEANS @S1U 12.9875 13.0825 12.9875 13.0825 12.6950 -0.0925
WHEAT @W1N 6.5125 6.6025 6.5125 6.6075 6.4200 -0.1000
WHEAT @W1U 6.5200 6.6250 6.5200 6.6250 6.4450 -0.1175
LIVE CATTLE @LE1M 122.825 122.500 122.825 123.100 121.750 0.325
LIVE CATTLE @LE1Q 122.625 123.150 122.625 123.325 121.200 -0.250
LEAN HOGS @HE1N 100.025 104.000 100.025 104.000 100.025 -4.500
LEAN HOGS @HE1Q 98.700 99.975 98.700 100.475 96.500 -2.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
8 23,668.75 -11'0 473'3 1800 0'1 0'0 6.25 0
8 23,168.75 -11'0 463'3 1900 0'1 0'0 6.25 0
4 22,668.75 -11'0 453'3 2000 0'1 0'0 6.25 265
4 22,168.75 -11'0 443'3 2100 0'1 0'0 6.25 0
3 21,668.75 -11'0 433'3 2200 0'1 0'0 6.25 0
8 21,168.75 -11'0 423'3 2300 0'1 0'0 6.25 6
8 20,668.75 -11'0 413'3 2400 0'1 0'0 6.25 0
0 20,168.75 -11'0 403'3 2500 0'1 0'0 6.25 15
0 19,668.75 -11'0 393'3 2600 0'1 0'0 6.25 0
0 19,168.75 -11'0 383'3 2700 0'1 0'0 6.25 507
0 18,668.75 -11'0 373'3 2800 0'1 0'0 6.25 39
0 18,168.75 -11'0 363'3 2900 0'1 0'0 6.25 125
54 17,668.75 -11'0 353'3 3000 0'1 0'0 6.25 4177
3 17,168.75 -11'0 343'3 3100 0'1 0'0 6.25 2752
124 16,668.75 -11'0 333'3 3200 0'1 0'0 6.25 1537
2 16,168.75 -11'0 323'3 3300 0'1 0'0 6.25 3934
103 15,668.75 -11'0 313'3 3400 0'1 0'0 6.25 2729
292 15,168.75 -11'0 303'3 3500 0'1 0'0 6.25 4157
696 14,668.75 -11'0 293'3 3600 0'1 0'0 6.25 3300
731 14,168.75 -11'0 283'3 3700 0'1 0'0 6.25 2955
863 13,668.75 -11'0 273'3 3800 0'1 0'0 6.25 42934
1076 13,168.75 -11'0 263'3 3900 0'1 0'0 6.25 4333
3 12,918.75 -11'0 258'3 3950 0'1 0'0 6.25 12
4172 12,668.75 -11'0 253'3 4000 0'1 0'0 6.25 27205
10 12,418.75 -11'0 248'3 4050 0'1 0'0 6.25 688
1457 12,168.75 -11'0 243'3 4100 0'1 0'0 6.25 7806
8 11,918.75 -11'0 238'3 4150 0'1 0'0 6.25 159
2482 11,668.75 -11'0 233'3 4200 0'1 0'0 6.25 2650
1 11,418.75 -11'0 228'3 4250 0'1 0'0 6.25 174
4568 11,168.75 -11'0 223'3 4300 0'1 0'0 6.25 6071
8 10,918.75 -11'0 218'3 4350 0'1 0'0 6.25 531
2401 10,668.75 -11'0 213'3 4400 0'1 0'0 6.25 1794
17 10,418.75 -11'0 208'3 4450 0'1 0'0 6.25 190
1879 10,168.75 -11'0 203'3 4500 0'1 0'0 6.25 5008
12 9,918.75 -11'0 198'3 4550 0'1 0'0 6.25 236
2382 9,668.75 -11'0 193'3 4600 0'1 0'0 6.25 5008
9 9,418.75 -11'0 188'3 4650 0'1 0'0 6.25 804
2171 9,168.75 -11'0 183'3 4700 0'1 0'0 6.25 3731
17 8,918.75 -11'0 178'3 4750 0'1 0'0 6.25 694
3925 8,668.75 -11'0 173'3 4800 0'1 0'0 6.25 6992
16 8,418.75 -11'0 168'3 4850 0'1 0'0 6.25 981
5252 8,168.75 -11'0 163'3 4900 0'1 0'0 6.25 10464
30 7,918.75 -11'0 158'3 4950 0'1 0'0 6.25 644
7889 7,668.75 -11'0 153'3 5000 0'1 0'0 6.25 9938
30 7,418.75 -11'0 148'3 5050 0'1 0'0 6.25 1140
2782 7,168.75 -11'0 143'3 5100 0'1 0'0 6.25 3873
90 6,918.75 -11'0 138'3 5150 0'1 0'0 6.25 991
5079 6,668.75 -11'0 133'3 5200 0'1 0'0 6.25 5659
397 6,418.75 -11'0 128'3 5250 0'1 0'0 6.25 1293
10698 6,168.75 -11'0 123'3 5300 0'1 0'0 6.25 6625
1211 5,918.75 -11'0 118'3 5350 0'1 0'0 6.25 1846
9036 5,668.75 -11'0 113'3 5400 0'1 0'0 6.25 6978
2202 5,418.75 -11'0 108'3 5450 0'1 0'0 6.25 1442
10377 5,168.75 -11'0 103'3 5500 0'1 0'0 6.25 8543
162 4,918.75 -11'0 98'3 5550 0'1 0'0 6.25 1434
7887 4,668.75 -11'0 93'3 5600 0'1 0'0 6.25 5462
544 4,418.75 -11'0 88'3 5650 0'1 0'0 6.25 1505
5005 4,168.75 -11'0 83'3 5700 0'1 0'0 6.25 4486
784 3,918.75 -11'0 78'3 5750 0'1 0'0 6.25 3210
3132 3,668.75 -11'0 73'3 5800 0'1 0'0 6.25 4186
433 3,418.75 -11'0 68'3 5850 0'1 0'0 6.25 1120
2626 3,168.75 -11'0 63'3 5900 0'1 0'0 6.25 3534
1964 2,918.75 -11'0 58'3 5950 0'1 0'0 6.25 1135
15898 2,668.75 -11'0 53'3 6000 0'1 0'0 6.25 11273
2227 2,418.75 -11'0 48'3 6050 0'1 0'0 6.25 2233
3643 2,168.75 -11'0 43'3 6100 0'1 0'0 6.25 4344
722 1,918.75 -11'0 38'3 6150 0'1 0'0 6.25 1937
3772 1,675.00 -10'7 33'4 6200 0'2 0'1 12.50 7427
1005 1,425.00 -11'0 28'4 6250 0'2 0'0 12.50 3034
6511 1,181.25 -11'0 23'5 6300 0'3 0'0 18.75 4324
2538 943.75 -10'6 18'7 6350 0'5 0'2 31.25 1644
4897 712.50 -10'5 14'2 6400 1'0 0'3 50.00 4490
2028 500.00 -10'1 10'0 6450 1'6 0'7 87.50 1862
7325 325.00 -9'1 6'4 6500 3'2 1'7 162.50 7280
2962 175.00 -8'1 3'4 6550 5'2 2'7 262.50 3228
9960 93.75 -6'2 1'7 6600 8'5 4'6 431.25 9217
2163 56.25 -4'5 1'1 6650 12'7 6'3 643.75 2665
6332 37.50 -3'1 0'6 6700 17'4 7'7 875.00 4086
3814 25.00 -2'1 0'4 6750 22'2 8'7 1,112.50 3989
7559 18.75 -1'4 0'3 6800 27'1 9'4 1,356.25 7595
2676 18.75 -1'0 0'3 6850 32'1 10'0 1,606.25 1987
7670 12.50 -0'6 0'2 6900 37'0 10'2 1,850.00 2280
2425 12.50 -0'4 0'2 6950 42'0 10'4 2,100.00 637
24311 12.50 -0'3 0'2 7000 47'0 10'5 2,350.00 2115
3465 6.25 -0'4 0'1 7050 51'7 10'4 2,593.75 749
3849 6.25 -0'3 0'1 7100 56'7 10'5 2,843.75 733
2460 6.25 -0'2 0'1 7150 61'7 10'6 3,093.75 369
4631 6.25 -0'2 0'1 7200 66'7 10'6 3,343.75 738
3778 6.25 -0'1 0'1 7250 71'7 10'7 3,593.75 928
5197 6.25 -0'1 0'1 7300 76'7 10'7 3,843.75 2474
1911 6.25 -0'1 0'1 7350 81'7 10'7 4,093.75 168
6802 6.25 0'0 0'1 7400 86'7 11'0 4,343.75 608
608 6.25 0'0 0'1 7450 91'7 11'0 4,593.75 43
10354 6.25 0'0 0'1 7500 96'7 11'0 4,843.75 501
946 6.25 0'0 0'1 7550 101'7 11'0 5,093.75 15
4021 6.25 0'0 0'1 7600 106'7 11'0 5,343.75 442
864 6.25 0'0 0'1 7650 111'7 11'0 5,593.75 11
3226 6.25 0'0 0'1 7700 116'7 11'0 5,843.75 1511
2692 6.25 0'0 0'1 7750 121'7 11'0 6,093.75 9
4050 6.25 0'0 0'1 7800 126'7 11'0 6,343.75 14
383 6.25 0'0 0'1 7850 131'7 11'0 6,593.75 41
1448 6.25 0'0 0'1 7900 136'7 11'0 6,843.75 86
1003 6.25 0'0 0'1 7950 141'7 11'0 7,093.75 3
7585 6.25 0'0 0'1 8000 146'7 11'0 7,343.75 439
754 6.25 0'0 0'1 8050 151'7 11'0 7,593.75 21
1134 6.25 0'0 0'1 8100 156'7 11'0 7,843.75 43
1300 6.25 0'0 0'1 8150 161'7 11'0 8,093.75 2
3017 6.25 0'0 0'1 8200 166'7 11'0 8,343.75 49
1693 6.25 0'0 0'1 8250 171'7 11'0 8,593.75 8
906 6.25 0'0 0'1 8300 176'7 11'0 8,843.75 30
229 6.25 0'0 0'1 8350 181'7 11'0 9,093.75 6
930 6.25 0'0 0'1 8400 186'7 11'0 9,343.75 25
328 6.25 0'0 0'1 8450 191'7 11'0 9,593.75 2
3034 6.25 0'0 0'1 8500 196'7 11'0 9,843.75 252
358 6.25 0'0 0'1 8550 201'7 11'0 10,093.75 4
552 6.25 0'0 0'1 8600 206'7 11'0 10,343.75 20
384 6.25 0'0 0'1 8650 211'7 11'0 10,593.75 1
525 6.25 0'0 0'1 8700 216'7 11'0 10,843.75 10
708 6.25 0'0 0'1 8750 221'7 11'0 11,093.75 5
519 6.25 0'0 0'1 8800 226'7 11'0 11,343.75 0
47 6.25 0'0 0'1 8850 231'7 11'0 11,593.75 4
521 6.25 0'0 0'1 8900 236'7 11'0 11,843.75 20
195 6.25 0'0 0'1 8950 241'7 11'0 12,093.75 1
3642 6.25 0'0 0'1 9000 246'7 11'0 12,343.75 13
578 6.25 0'0 0'1 9050 251'7 11'0 12,593.75 1
419 6.25 0'0 0'1 9100 256'7 11'0 12,843.75 29
357 6.25 0'0 0'1 9200 266'7 11'0 13,343.75 10
318 6.25 0'0 0'1 9300 276'7 11'0 13,843.75 6
444 6.25 0'0 0'1 9400 286'7 11'0 14,343.75 2
967 6.25 0'0 0'1 9500 296'7 11'0 14,843.75 12
240 6.25 0'0 0'1 9600 306'7 11'0 15,343.75 1
104 6.25 0'0 0'1 9700 316'7 11'0 15,843.75 6
185 6.25 0'0 0'1 9800 326'7 11'0 16,343.75 1
207 6.25 0'0 0'1 9900 336'7 11'0 16,843.75 0
212 6.25 0'0 0'1 10000 346'7 11'0 17,343.75 1
22 6.25 0'0 0'1 10100 356'7 11'0 17,843.75 5
63 6.25 0'0 0'1 10200 366'7 11'0 18,343.75 1
0 6.25 0'0 0'1 10300 376'7 11'0 18,843.75 4
2 6.25 0'0 0'1 10400 386'7 11'0 19,343.75 0
74 6.25 0'0 0'1 10500 396'7 11'0 19,843.75 0
78 6.25 0'0 0'1 10600 406'7 11'0 20,343.75 0
71 6.25 0'0 0'1 10700 416'7 11'0 20,843.75 0
51 6.25 0'0 0'1 10800 426'7 11'0 21,343.75 0
196 6.25 0'0 0'1 10900 436'7 11'0 21,843.75 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
83
Mostly Sunny
Feels Like
84 F
Humidity
49 %
Dew Point
62 F
Barometer
30.11 inHg
Winds
S 15 mph
Sunrise
06:25 AM
Sunset
09:15 PM

Thu 6/24

Fri 6/25

Sat 6/26

Sun 6/27

Mon 6/28

High

87 F

86 F

89 F

89 F

87 F

Low

59 F

72 F

73 F

73 F

72 F

Precip

0%

57%

33%

20%

51%

Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-owners.

Livestock Nutrition

Our new state of the art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >
Feed Store

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we will be expanding our Livestock Nutrition Division with a new Dale Feed Store. This location is scheduled to open mid-February, followed by a grand opening in March or April.

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

grain storage, grain marketing, grain harvest

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >


Nominate A Local Farmer For “Cream Of The Crop”!