Agronomy • Livestock Nutrition • Grain • Energy

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of agronomy, grain, livestock nutrition, & energy.


Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
January
February
March
CORN
5.81 -0.15
5.86 -0.10
5.92 -0.05
SOYBEANS
13.50 -0.20
13.55 -0.15
13.60 -0.10
SRW
Symbol Last Open Close High Low Change
CORN @C2H 5.9625 5.8750 5.9625 5.9825 5.8525 0.0875
CORN @C2K 5.9725 5.8925 5.9725 5.9875 5.8725 0.0775
CORN @C2N 5.9350 5.8725 5.9350 5.9500 5.8500 0.0575
SOYBEANS @S2F 13.5675 13.5675 -0.0850
SOYBEANS @S2H 13.6975 13.7675 13.6975 13.8000 13.6375 -0.0750
SOYBEANS @S2K 13.7950 13.8675 13.7950 13.8975 13.7375 -0.0775
WHEAT @W2H 7.4150 7.4600 7.4150 7.4725 7.3700 -0.0525
WHEAT @W2K 7.4450 7.4900 7.4450 7.5050 7.4075 -0.0450
LIVE CATTLE @LE2G 137.975 137.050 137.975 138.750 136.850 0.975
LIVE CATTLE @LE2J 142.125 140.975 142.125 142.500 140.750 1.150
LEAN HOGS @HE2G 80.900 78.975 80.900 81.275 78.600 3.050
LEAN HOGS @HE2J 88.450 86.225 88.450 88.600 86.025 3.125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,318.75 8'6 406'3 1900 0'1 0'0 6.25 0
0 19,818.75 8'6 396'3 2000 0'1 0'0 6.25 0
0 19,318.75 8'6 386'3 2100 0'1 0'0 6.25 0
0 18,818.75 8'6 376'3 2200 0'1 0'0 6.25 0
0 18,318.75 8'6 366'3 2300 0'1 0'0 6.25 0
0 17,818.75 8'6 356'3 2400 0'1 0'0 6.25 0
0 17,318.75 8'6 346'3 2500 0'1 0'0 6.25 0
0 16,818.75 8'6 336'3 2600 0'1 0'0 6.25 2
0 16,318.75 8'6 326'3 2700 0'1 0'0 6.25 23
0 15,818.75 8'6 316'3 2800 0'1 0'0 6.25 67
0 15,318.75 8'6 306'3 2900 0'1 0'0 6.25 39
0 14,818.75 8'6 296'3 3000 0'1 0'0 6.25 88
0 14,318.75 8'6 286'3 3100 0'1 0'0 6.25 517
0 13,818.75 8'6 276'3 3200 0'1 0'0 6.25 399
0 13,318.75 8'6 266'3 3300 0'1 0'0 6.25 72
0 12,818.75 8'6 256'3 3400 0'1 0'0 6.25 275
0 12,318.75 8'6 246'3 3500 0'1 0'0 6.25 634
0 11,818.75 8'6 236'3 3600 0'1 0'0 6.25 461
5 11,318.75 8'6 226'3 3700 0'1 0'0 6.25 817
7 10,818.75 8'6 216'3 3800 0'1 0'0 6.25 1556
80 10,318.75 8'6 206'3 3900 0'1 0'0 6.25 1292
380 9,818.75 8'6 196'3 4000 0'1 0'0 6.25 3362
116 9,318.75 8'6 186'3 4100 0'1 0'0 6.25 2414
167 8,818.75 8'6 176'3 4200 0'1 0'0 6.25 4898
0 8,568.75 8'6 171'3 4250 0'1 0'0 6.25 508
226 8,318.75 8'6 166'3 4300 0'1 0'0 6.25 2842
0 8,068.75 8'6 161'3 4350 0'1 0'0 6.25 226
109 7,818.75 8'6 156'3 4400 0'1 0'0 6.25 2092
0 7,568.75 8'5 151'3 4450 0'1 -0'1 6.25 140
1269 7,318.75 8'5 146'3 4500 0'1 -0'1 6.25 5951
0 7,068.75 8'5 141'3 4550 0'1 -0'1 6.25 187
66 6,818.75 8'5 136'3 4600 0'2 0'0 12.50 4203
0 6,575.00 8'6 131'4 4650 0'2 0'0 12.50 315
515 6,325.00 8'6 126'4 4700 0'2 0'0 12.50 2851
0 6,075.00 8'6 121'4 4750 0'2 0'0 12.50 112
656 5,825.00 8'6 116'4 4800 0'2 0'0 12.50 4440
1 5,575.00 8'6 111'4 4850 0'2 0'0 12.50 51
324 5,325.00 8'6 106'4 4900 0'2 0'0 12.50 3310
1 5,081.25 8'6 101'5 4950 0'3 0'0 18.75 115
1578 4,831.25 8'5 96'5 5000 0'3 -0'1 18.75 10485
1 4,587.50 8'6 91'6 5050 0'4 0'0 25.00 763
1430 4,337.50 8'5 86'6 5100 0'4 -0'1 25.00 4357
2 4,093.75 8'5 81'7 5150 0'5 -0'1 31.25 489
1829 3,843.75 8'5 76'7 5200 0'5 -0'1 31.25 5125
16 3,600.00 8'5 72'0 5250 0'6 -0'1 37.50 1396
3607 3,356.25 8'4 67'1 5300 0'7 -0'2 43.75 7591
10 3,112.50 8'3 62'2 5350 1'0 -0'3 50.00 450
3197 2,875.00 8'2 57'4 5400 1'2 -0'4 62.50 6987
513 2,643.75 8'1 52'7 5450 1'5 -0'5 81.25 1688
6043 2,418.75 8'0 48'3 5500 2'1 -0'6 106.25 12693
304 2,200.00 7'6 44'0 5550 2'6 -1'0 137.50 3162
6115 1,987.50 7'3 39'6 5600 3'4 -1'3 175.00 7111
349 1,787.50 7'0 35'6 5650 4'4 -1'6 225.00 2793
8301 1,593.75 6'4 31'7 5700 5'5 -2'2 281.25 7647
665 1,418.75 6'1 28'3 5750 7'1 -2'5 356.25 3557
13247 1,256.25 5'6 25'1 5800 8'7 -3'0 443.75 11253
1017 1,100.00 5'1 22'0 5850 10'6 -3'5 537.50 1819
13002 968.75 4'6 19'3 5900 13'1 -4'0 656.25 7696
1193 843.75 4'3 16'7 5950 15'5 -4'3 781.25 931
22519 731.25 3'7 14'5 6000 18'3 -4'7 918.75 5521
1792 631.25 3'4 12'5 6050 21'3 -5'2 1,068.75 1259
6201 543.75 3'1 10'7 6100 24'5 -5'5 1,231.25 2038
1570 468.75 2'7 9'3 6150 28'1 -5'7 1,406.25 764
9712 400.00 2'4 8'0 6200 31'6 -6'2 1,587.50 1370
1840 337.50 2'1 6'6 6250 35'4 -6'5 1,775.00 113
10055 287.50 1'6 5'6 6300 39'4 -7'0 1,975.00 667
2105 243.75 1'4 4'7 6350 43'5 -7'2 2,181.25 14
10209 206.25 1'3 4'1 6400 47'7 -7'3 2,393.75 141
2393 175.00 1'1 3'4 6450 52'2 -7'5 2,612.50 28
21558 150.00 0'7 3'0 6500 56'6 -7'7 2,837.50 2865
815 131.25 0'7 2'5 6550 61'3 -7'7 3,068.75 4
4093 112.50 0'6 2'2 6600 66'0 -8'0 3,300.00 24
726 100.00 0'6 2'0 6650 70'6 -8'0 3,537.50 22
3216 87.50 0'4 1'6 6700 75'4 -8'2 3,775.00 215
648 75.00 0'3 1'4 6750 80'2 -8'3 4,012.50 1
2886 68.75 0'3 1'3 6800 85'1 -8'3 4,256.25 35
613 62.50 0'3 1'2 6850 90'0 -8'3 4,500.00 2
1855 56.25 0'3 1'1 6900 94'7 -8'3 4,743.75 15
241 43.75 0'1 0'7 6950 99'5 -8'5 4,981.25 2
7207 37.50 0'1 0'6 7000 104'4 -8'5 5,225.00 28
1070 37.50 0'1 0'6 7050 109'4 -8'5 5,475.00 1
840 37.50 0'2 0'6 7100 114'4 -8'4 5,725.00 6
562 31.25 0'1 0'5 7150 119'3 -8'5 5,968.75 2
3706 31.25 0'1 0'5 7200 124'3 -8'5 6,218.75 9
193 31.25 0'2 0'5 7250 129'3 -8'4 6,468.75 0
697 25.00 0'1 0'4 7300 134'2 -8'5 6,712.50 21
302 25.00 0'1 0'4 7350 139'2 -8'5 6,962.50 0
2049 18.75 0'0 0'3 7400 144'1 -8'6 7,206.25 0
0 18.75 0'0 0'3 7450 149'1 -8'6 7,456.25 0
5732 18.75 0'1 0'3 7500 154'1 -8'5 7,706.25 51
2 12.50 0'0 0'2 7550 159'0 -8'6 7,950.00 0
1156 12.50 0'0 0'2 7600 164'0 -8'6 8,200.00 6
3 12.50 0'0 0'2 7650 169'0 -8'6 8,450.00 0
279 12.50 0'0 0'2 7700 174'0 -8'6 8,700.00 30
911 12.50 0'0 0'2 7800 184'0 -8'6 9,200.00 17
414 6.25 0'0 0'1 7900 193'7 -8'6 9,693.75 11
2939 6.25 0'0 0'1 8000 203'7 -8'6 10,193.75 76
1133 6.25 0'0 0'1 8100 213'7 -8'6 10,693.75 10
376 6.25 0'0 0'1 8200 223'7 -8'6 11,193.75 1
306 6.25 0'0 0'1 8300 233'7 -8'6 11,693.75 1
259 6.25 0'0 0'1 8400 243'7 -8'6 12,193.75 0
1345 6.25 0'0 0'1 8500 253'7 -8'6 12,693.75 0
252 6.25 0'0 0'1 8600 263'7 -8'6 13,193.75 2
266 6.25 0'0 0'1 8700 273'7 -8'6 13,693.75 2
510 6.25 0'0 0'1 8800 283'7 -8'6 14,193.75 1
80 6.25 0'0 0'1 8900 293'7 -8'6 14,693.75 0
1652 6.25 0'0 0'1 9000 303'7 -8'6 15,193.75 0
35 6.25 0'0 0'1 9100 313'7 -8'6 15,693.75 0
158 6.25 0'0 0'1 9200 323'7 -8'6 16,193.75 0
202 6.25 0'0 0'1 9300 333'7 -8'6 16,693.75 0
499 6.25 0'0 0'1 9400 343'7 -8'6 17,193.75 0
209 6.25 0'0 0'1 9500 353'7 -8'6 17,693.75 0
198 6.25 0'0 0'1 9600 363'7 -8'6 18,193.75 0
304 6.25 0'0 0'1 9700 373'7 -8'6 18,693.75 0
170 6.25 0'0 0'1 9800 383'7 -8'6 19,193.75 1
91 6.25 0'0 0'1 9900 393'7 -8'6 19,693.75 0
1042 6.25 0'0 0'1 10000 403'7 -8'6 20,193.75 2
49 6.25 0'0 0'1 10100 413'7 -8'6 20,693.75 0
257 6.25 0'0 0'1 10200 423'7 -8'6 21,193.75 1
16 6.25 0'0 0'1 10300 433'7 -8'6 21,693.75 0
72 6.25 0'0 0'1 10400 443'7 -8'6 22,193.75 0
9 6.25 0'0 0'1 10500 453'7 -8'6 22,693.75 0
0 6.25 0'0 0'1 10600 463'7 -8'6 23,193.75 0
0 6.25 0'0 0'1 10700 473'7 -8'6 23,693.75 0
17 6.25 0'0 0'1 10800 483'7 -8'6 24,193.75 0
0 6.25 0'0 0'1 10900 493'7 -8'6 24,693.75 0
66 6.25 0'0 0'1 11000 503'7 -8'6 25,193.75 0
0 6.25 0'0 0'1 11100 513'7 -8'6 25,693.75 0
0 6.25 0'0 0'1 11200 523'7 -8'6 26,193.75 0
748 6.25 0'0 0'1 11300 533'7 -8'6 26,693.75 0
0 6.25 0'0 0'1 11400 543'7 -8'6 27,193.75 0
0 6.25 0'0 0'1 11500 553'7 -8'6 27,693.75 0
0 6.25 0'0 0'1 11600 563'7 -8'6 28,193.75 0
0 6.25 0'0 0'1 11700 573'7 -8'6 28,693.75 0
10 6.25 0'0 0'1 11800 583'7 -8'6 29,193.75 0
0 6.25 0'0 0'1 11900 593'7 -8'6 29,693.75 0
0 6.25 0'0 0'1 12000 603'7 -8'6 30,193.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
27
Cloudy
Feels Like
16 F
Humidity
81 %
Dew Point
22 F
Barometer
29.91 inHg
Winds
WNW 14 mph
Sunrise
08:02 AM
Sunset
05:53 PM

Mon 1/17

Tue 1/18

Wed 1/19

Thu 1/20

Fri 1/21

High

36 F

50 F

43 F

28 F

31 F

Low

26 F

25 F

25 F

14 F

16 F

Precip

0%

0%

80%

0%

0%

Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-owners.

Livestock Nutrition

Our new state of the art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >
Feed Store

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we will be expanding our Livestock Nutrition Division with a new Dale Feed Store. This location is scheduled to open mid-February, followed by a grand opening in March or April.

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

grain storage, grain marketing, grain harvest

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >


Nominate A Local Farmer For “Cream Of The Crop”!


  

Come Join Our Team

We are as committed to our employees as we are to our customers. Superior Ag employees are vital to our cooperative’s growth and success. We welcome talented, ambitious, and motivated people who love agriculture and the close-knit relationships of our local communities. We strive to hire the right person, then offer ways to advance and grow. Our commitment to excellence means we encourage professional and personal development of our most valuable asset – our people.