Agronomy • Livestock Nutrition • Grain • Energy

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of agronomy, grain, livestock nutrition, & energy.


Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
JANUARY 2021
January
FEB
CORN
5.13 -0.10
SOYBEANS
13.71 0.00
13.75 0.04
SRW
Symbol Last Open Close High Low Change
CORN @C1H 5.2325 5.2100 5.3150 5.1925 0.0125
CORN @C1K 5.2525 5.2275 5.3325 5.2150 0.0125
CORN @C1N 5.2100 5.1775 5.2825 5.1625 0.0175
SOYBEANS @S1H 13.7075 13.6900 13.8700 13.6550 0.0125
SOYBEANS @S1K 13.6950 13.6675 13.8475 13.6350 0.0225
SOYBEANS @S1N 13.5350 13.5000 13.6725 13.4775 0.0175
WHEAT @W1H 6.5975 6.6650 6.7475 6.5850 -0.0800
WHEAT @W1K 6.6100 6.6725 6.7450 6.5950 -0.0700
LIVE CATTLE @LE1G 114.125 113.050 114.325 113.050 0.775
LIVE CATTLE @LE1J 119.875 118.625 120.000 118.550 1.000
LEAN HOGS @HE1G 68.250 68.425 69.150 67.875 -0.175
LEAN HOGS @HE1J 73.925 73.025 74.975 73.000 0.850
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,606.25 -4'0 352'1 1700 0'1 0'0 6.25 0
0 17,106.25 -4'0 342'1 1800 0'1 0'0 6.25 0
1 16,606.25 -4'0 332'1 1900 0'1 0'0 6.25 62
160 16,106.25 -4'0 322'1 2000 0'1 0'0 6.25 0
0 15,606.25 -4'0 312'1 2100 0'1 0'0 6.25 0
0 15,106.25 -4'0 302'1 2200 0'1 0'0 6.25 284
0 14,606.25 -4'0 292'1 2300 0'1 0'0 6.25 0
0 14,106.25 -4'0 282'1 2400 0'1 0'0 6.25 1
0 13,606.25 -4'0 272'1 2500 0'1 0'0 6.25 257
0 13,106.25 -4'0 262'1 2600 0'1 0'0 6.25 478
0 12,606.25 -4'0 252'1 2700 0'1 0'0 6.25 451
0 12,106.25 -4'0 242'1 2800 0'1 0'0 6.25 1268
4 11,606.25 -4'0 232'1 2900 0'1 0'0 6.25 1044
16 11,106.25 -4'0 222'1 3000 0'1 0'0 6.25 4698
39 10,606.25 -4'0 212'1 3100 0'1 0'0 6.25 2868
0 10,356.25 -4'0 207'1 3150 0'1 0'0 6.25 101
187 10,106.25 -4'0 202'1 3200 0'1 0'0 6.25 5933
8 9,856.25 -4'0 197'1 3250 0'1 0'0 6.25 176
429 9,606.25 -4'0 192'1 3300 0'1 0'0 6.25 4620
1 9,356.25 -4'0 187'1 3350 0'1 0'0 6.25 153
1523 9,262.50 3'1 185'2 3400 0'1 0'0 6.25 8788
0 8,856.25 -4'0 177'1 3450 0'1 0'0 6.25 72
3525 8,875.00 5'3 177'4 3500 0'1 0'0 6.25 9530
1 8,356.25 -4'0 167'1 3550 0'1 0'0 6.25 368
2753 8,106.25 -4'0 162'1 3600 0'1 0'0 6.25 9326
8 7,856.25 -4'0 157'1 3650 0'1 0'0 6.25 1099
7033 7,687.50 1'5 153'6 3700 0'1 0'0 6.25 12599
0 7,356.25 -4'0 147'1 3750 0'1 0'0 6.25 941
9411 7,237.50 2'5 144'6 3800 0'1 0'0 6.25 17219
34 6,856.25 -4'0 137'1 3850 0'1 0'0 6.25 694
4182 6,781.25 3'4 135'5 3900 0'1 0'0 6.25 11021
16 6,356.25 -4'0 127'1 3950 0'1 0'0 6.25 2715
11873 6,162.50 1'1 123'2 4000 0'1 0'0 6.25 12454
204 5,856.25 -4'0 117'1 4050 0'1 0'0 6.25 2682
8445 5,700.00 1'7 114'0 4100 0'1 0'0 6.25 7126
693 5,543.75 3'5 110'7 4150 0'2 0'1 12.50 2365
16186 5,250.00 2'6 105'0 4200 0'2 0'0 12.50 10365
3043 5,150.00 5'6 103'0 4250 0'2 0'0 12.50 4771
13003 4,718.75 2'0 94'3 4300 0'2 -0'1 12.50 7260
1715 4,368.75 -4'0 87'3 4350 0'2 -0'1 12.50 3119
8005 4,331.25 4'1 86'5 4400 0'3 -0'1 18.75 5046
1246 3,875.00 -4'1 77'4 4450 0'4 0'0 25.00 2842
17180 3,700.00 1'2 74'0 4500 0'5 -0'1 31.25 8896
1318 3,400.00 -3'7 68'0 4550 0'6 -0'2 37.50 1118
10197 3,287.50 2'4 65'6 4600 1'0 -0'2 50.00 5330
2982 2,931.25 -3'7 58'5 4650 1'1 -0'4 56.25 4146
7913 2,856.25 3'1 57'1 4700 1'4 -0'4 75.00 6984
1559 2,756.25 5'4 55'1 4750 2'0 -0'5 100.00 3827
10392 2,300.00 0'5 46'0 4800 2'4 -0'7 125.00 6868
2443 2,062.50 -3'7 41'2 4850 3'2 -1'0 162.50 3050
8353 1,900.00 0'4 38'0 4900 4'1 -1'3 206.25 8603
3861 1,725.00 0'7 34'4 4950 5'1 -1'5 256.25 3503
28983 1,500.00 -0'2 30'0 5000 6'5 -1'5 331.25 10667
1306 1,381.25 0'4 27'5 5050 8'1 -2'0 406.25 4737
5189 1,250.00 0'6 25'0 5100 10'1 -2'1 506.25 4515
1728 1,037.50 -1'0 20'6 5150 11'0 -3'6 550.00 996
7873 906.25 -1'2 18'1 5200 13'5 -3'6 681.25 3070
4342 787.50 -1'3 15'6 5250 17'4 -2'5 875.00 2379
16043 743.75 -0'3 14'7 5300 19'6 -3'4 987.50 3676
3879 718.75 0'7 14'3 5350 26'4 1'4 1,325.00 539
6964 537.50 -1'2 10'6 5400 25'2 -4'6 1,262.50 534
612 518.75 -0'2 10'3 5450 30'1 -3'4 1,506.25 168
14649 400.00 -1'3 8'0 5500 31'3 -6'0 1,568.75 326
664 350.00 -1'2 7'0 5550 36'2 -5'0 1,812.50 80
14776 306.25 -1'2 6'1 5600 40'2 -5'0 2,012.50 191
2123 262.50 -1'1 5'2 5650 47'1 -2'2 2,356.25 74
3275 231.25 -1'0 4'5 5700 53'5 2'4 2,681.25 135
1022 206.25 -0'7 4'1 5750 58'0 2'6 2,900.00 7
4196 200.00 -0'3 4'0 5800 57'7 -4'4 2,893.75 23
624 200.00 0'0 4'0 5850 67'0 3'0 3,350.00 13
1513 181.25 0'1 3'5 5900 71'4 3'1 3,575.00 9
747 125.00 -0'5 2'4 5950 76'1 3'2 3,806.25 9
5198 118.75 -0'3 2'3 6000 80'6 3'2 4,037.50 10
398 106.25 -0'3 2'1 6050 85'4 3'3 4,275.00 13
966 93.75 -0'3 1'7 6100 90'2 3'3 4,512.50 12
206 100.00 -0'5 2'0 6150 95'0 3'3 4,750.00 0
413 87.50 -0'5 1'6 6200 99'6 3'3 4,987.50 0
149 87.50 -0'3 1'6 6250 104'6 3'5 5,237.50 0
1132 75.00 0'0 1'4 6300 109'4 3'4 5,475.00 230
424 68.75 -0'3 1'3 6350 114'3 3'5 5,718.75 0
655 62.50 -0'2 1'2 6400 119'2 3'6 5,962.50 0
44 56.25 -0'3 1'1 6450 124'1 3'5 6,206.25 0
5865 56.25 -0'2 1'1 6500 129'1 3'6 6,456.25 0
206 50.00 -0'2 1'0 6550 134'0 3'6 6,700.00 0
400 37.50 -0'1 0'6 6600 138'7 3'6 6,943.75 0
80 37.50 -0'2 0'6 6650 143'6 3'6 7,187.50 0
259 37.50 -0'2 0'6 6700 148'6 3'6 7,437.50 0
253 31.25 -0'2 0'5 6800 158'5 3'6 7,931.25 33
230 25.00 0'0 0'4 6900 168'4 3'6 8,425.00 50
45 18.75 -0'2 0'3 7000 178'3 3'6 8,918.75 61
11 18.75 -0'1 0'3 7100 188'3 3'7 9,418.75 0
15 18.75 -0'1 0'3 7200 198'3 3'7 9,918.75 25
10 12.50 -0'1 0'2 7300 208'2 3'7 10,412.50 0
104 12.50 0'0 0'2 7400 218'2 4'0 10,912.50 0
10 12.50 0'0 0'2 7500 228'2 4'0 11,412.50 0
0 12.50 0'0 0'2 7600 238'2 4'0 11,912.50 0
0 12.50 0'0 0'2 7700 248'2 4'0 12,412.50 0
10 12.50 0'0 0'2 7800 258'2 4'0 12,912.50 0
0 12.50 0'0 0'2 7900 268'2 4'0 13,412.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
45
Sunny
Feels Like
41 F
Humidity
68 %
Dew Point
35 F
Barometer
29.95 inHg
Winds
W 7 mph
Sunrise
08:00 AM
Sunset
05:58 PM

Thu 1/21

Fri 1/22

Sat 1/23

Sun 1/24

Mon 1/25

High

50 F

37 F

38 F

44 F

48 F

Low

32 F

24 F

19 F

28 F

39 F

Precip

0%

0%

0%

80%

60%

Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-owners.

Livestock Nutrition

Our new state of the art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >
Feed Store

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we will be expanding our Livestock Nutrition Division with a new Dale Feed Store. This location is scheduled to open mid-February, followed by a grand opening in March or April.

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

grain storage, grain marketing, grain harvest

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >


Nominate A Local Farmer For “Cream Of The Crop”!


  

Come Join Our Team

We are as committed to our employees as we are to our customers. Superior Ag employees are vital to our cooperative’s growth and success. We welcome talented, ambitious, and motivated people who love agriculture and the close-knit relationships of our local communities. We strive to hire the right person, then offer ways to advance and grow. Our commitment to excellence means we encourage professional and personal development of our most valuable asset – our people.