Welcome to Superior Ag

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of agronomy, grain, livestock nutrition, & energy.


Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
August
September
Fall
CORN
3.09 -0.04
3.04 -0.22
3.04 -0.22
SOYBEANS
8.78 0.03
8.60 -0.15
SRW
4.78 -0.15
Symbol Last Open Close High Low Change
CORN @C0U 3.1325 3.1125 3.1050 3.1350 3.1125 0.0275
CORN @C0Z 3.2550 3.2375 3.2300 3.2600 3.2350 0.0250
CORN @C1H 3.3700 3.3525 3.3475 3.3725 3.3525 0.0225
SOYBEANS @S0Q 8.7650 8.6950 8.7650 8.7825 8.6950 0.0625
SOYBEANS @S0U 8.7200 8.6850 8.7000 8.7200 8.6850 0.0200
SOYBEANS @S0X 8.7450 8.7225 8.7325 8.7450 8.7200 0.0125
WHEAT @W0U 4.9300 4.9100 4.9100 4.9300 4.9050 0.0200
WHEAT @W0Z 5.0175 4.9975 4.9975 5.0175 4.9900 0.0200
LIVE CATTLE @LE0Q 103.600 102.800 103.600 103.850 102.575 0.800
LIVE CATTLE @LE0V 107.150 106.500 107.150 107.500 106.225 0.700
LEAN HOGS @HE0Q 53.125 51.850 53.125 53.425 51.650 2.125
LEAN HOGS @HE0V 53.825 51.600 53.825 54.150 51.500 2.850
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,531.25 2'6 210'5 1000 0'1 0'0 6.25 0
38 7,531.25 2'6 150'5 1600 0'1 0'0 6.25 1
1 7,031.25 2'6 140'5 1700 0'1 0'0 6.25 0
1 6,531.25 2'6 130'5 1800 0'1 0'0 6.25 4
3 6,031.25 2'6 120'5 1900 0'1 0'0 6.25 14
1 5,531.25 2'6 110'5 2000 0'1 0'0 6.25 294
2 5,031.25 2'6 100'5 2100 0'1 0'0 6.25 6
2 4,531.25 2'6 90'5 2200 0'1 0'0 6.25 229
1 4,031.25 2'6 80'5 2300 0'1 0'0 6.25 198
0 3,781.25 2'6 75'5 2350 0'1 0'0 6.25 0
11 3,531.25 2'6 70'5 2400 0'1 0'0 6.25 202
10 3,281.25 2'6 65'5 2450 0'1 0'0 6.25 12
2 3,031.25 2'6 60'5 2500 0'1 0'0 6.25 2976
0 2,781.25 2'6 55'5 2550 0'1 0'0 6.25 266
155 2,531.25 2'6 50'5 2600 0'1 0'0 6.25 723
0 2,281.25 2'6 45'5 2650 0'1 0'0 6.25 181
100 2,031.25 2'6 40'5 2700 0'1 0'0 6.25 3855
1 1,787.50 2'6 35'6 2750 0'2 0'0 12.50 583
21 1,537.50 2'5 30'6 2800 0'2 -0'1 12.50 4536
0 1,293.75 2'4 25'7 2850 0'3 -0'2 18.75 1570
42 1,050.00 2'3 21'0 2900 0'4 -0'3 25.00 3646
117 818.75 2'1 16'3 2950 0'7 -0'5 43.75 1300
538 600.00 1'5 12'0 3000 1'2 -0'2 62.50 12459
347 412.50 1'2 8'2 3050 2'6 -1'4 137.50 3710
2410 293.75 0'5 5'7 3100 3'5 -1'1 181.25 10533
4029 212.50 1'1 4'2 3150 6'1 -1'4 306.25 6563
12420 131.25 0'7 2'5 3200 11'2 -2'6 562.50 19922
5683 81.25 0'5 1'5 3250 15'4 -2'7 775.00 7283
16158 31.25 -0'1 0'5 3300 20'1 -2'7 1,006.25 16860
7801 18.75 -0'1 0'3 3350 24'7 -2'7 1,243.75 3424
16540 18.75 0'1 0'3 3400 29'6 -2'7 1,487.50 7406
3927 6.25 -0'1 0'1 3450 34'5 -2'7 1,731.25 2333
19090 6.25 -0'1 0'1 3500 39'5 -2'7 1,981.25 10385
2817 6.25 -0'1 0'1 3550 44'5 -2'7 2,231.25 523
25203 6.25 -0'1 0'1 3600 47'0 -2'5 2,350.00 7132
4209 6.25 0'0 0'1 3650 54'5 -2'6 2,731.25 27
20044 6.25 0'0 0'1 3700 59'5 -2'6 2,981.25 10237
2349 6.25 0'0 0'1 3750 64'5 -2'6 3,231.25 38
12982 6.25 0'0 0'1 3800 69'5 -2'6 3,481.25 10330
2859 6.25 0'0 0'1 3850 74'5 -2'6 3,731.25 11
9032 6.25 0'0 0'1 3900 79'5 -2'6 3,981.25 2652
1426 6.25 0'0 0'1 3950 84'5 -2'6 4,231.25 14
16024 6.25 0'0 0'1 4000 89'5 -2'6 4,481.25 3234
381 6.25 0'0 0'1 4050 94'5 -2'6 4,731.25 20
3644 6.25 0'0 0'1 4100 99'5 -2'6 4,981.25 293
523 6.25 0'0 0'1 4150 104'5 -2'6 5,231.25 53
7402 6.25 0'0 0'1 4200 109'5 -2'6 5,481.25 636
259 6.25 0'0 0'1 4250 114'5 -2'6 5,731.25 0
3447 6.25 0'0 0'1 4300 119'5 -2'6 5,981.25 162
24 6.25 0'0 0'1 4350 124'5 -2'6 6,231.25 0
2996 6.25 0'0 0'1 4400 129'5 -2'6 6,481.25 133
3205 6.25 0'0 0'1 4500 139'5 -2'6 6,981.25 20
1372 6.25 0'0 0'1 4600 149'5 -2'6 7,481.25 102
1082 6.25 0'0 0'1 4700 159'5 -2'6 7,981.25 1
1705 6.25 0'0 0'1 4800 169'5 -2'6 8,481.25 20
1068 6.25 0'0 0'1 4900 179'5 -2'6 8,981.25 13
7140 6.25 0'0 0'1 5000 189'5 -2'6 9,481.25 222
236 6.25 0'0 0'1 5100 199'5 -2'6 9,981.25 9
124 6.25 0'0 0'1 5200 209'5 -2'6 10,481.25 2
274 6.25 0'0 0'1 5300 219'5 -2'6 10,981.25 2
174 6.25 0'0 0'1 5400 229'5 -2'6 11,481.25 2
305 6.25 0'0 0'1 5500 239'5 -2'6 11,981.25 3
254 6.25 0'0 0'1 5600 249'5 -2'6 12,481.25 11
60 6.25 0'0 0'1 5700 259'5 -2'6 12,981.25 5
96 6.25 0'0 0'1 5800 269'5 -2'6 13,481.25 0
101 6.25 0'0 0'1 5900 279'5 -2'6 13,981.25 1
214 6.25 0'0 0'1 6000 289'5 -2'6 14,481.25 2
95 6.25 0'0 0'1 6100 299'5 -2'6 14,981.25 1
278 6.25 0'0 0'1 6200 309'5 -2'6 15,481.25 2
250 6.25 0'0 0'1 6300 319'5 -2'6 15,981.25 0
80 6.25 0'0 0'1 6400 329'5 -2'6 16,481.25 126
30 6.25 0'0 0'1 6500 339'5 -2'6 16,981.25 0
0 6.25 0'0 0'1 6600 349'5 -2'6 17,481.25 1
0 6.25 0'0 0'1 6700 359'5 -2'6 17,981.25 0
0 6.25 0'0 0'1 6800 369'5 -2'6 18,481.25 0
0 6.25 0'0 0'1 6900 379'5 -2'6 18,981.25 0
291 6.25 0'0 0'1 7000 389'5 -2'6 19,481.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
LAWRENCEVILLE
81
Thunderstorms
Feels Like
85 F
Humidity
74 %
Dew Point
72 F
Barometer
29.92 inHg
Winds
N 25 mph
Sunrise
06:01 AM
Sunset
07:49 PM

Tue 8/11

Wed 8/12

Thu 8/13

Fri 8/14

Sat 8/15

High

84 F

85 F

85 F

86 F

86 F

Low

71 F

69 F

69 F

68 F

69 F

Precip

61%

59%

59%

55%

30%

Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-owners.

Livestock Nutrition

Our new state of the art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we will be expanding our Livestock Nutrition Division with a new Dale Feed Store. This location is scheduled to open mid-February, followed by a grand opening in March or April.

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >


Nominate A Local Farmer For “Cream Of The Crop”!