Agronomy • Livestock Nutrition • Grain • Energy

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of agronomy, grain, livestock nutrition, & energy.


Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
June
July
Fall
CORN
7.50 0.00
7.38 -0.12
6.44 -0.30
SOYBEANS
16.06 -0.05
16.06 -0.05
14.04 -0.20
SRW
8.49 -0.75
8.49 -0.75
Symbol Last Open Close High Low Change
CORN @C2N 7.5025 7.4500 7.5025 7.6225 7.3500 0.0350
CORN @C2U 6.8275 6.6575 6.8275 6.8450 6.6125 0.1600
CORN @C2Z 6.7400 6.5550 6.7400 6.7650 6.5150 0.1850
SOYBEANS @S2N 16.1075 15.8825 16.1075 16.2050 15.8300 0.1750
SOYBEANS @S2Q 15.2075 15.0175 15.2075 15.2950 14.9475 0.1350
SOYBEANS @S2U 14.4575 14.3200 14.4575 14.5425 14.2225 0.0875
WHEAT @W2N 9.2375 9.3625 9.2375 9.6250 9.2175 -0.1350
WHEAT @W2U 9.3650 9.4575 9.3650 9.7300 9.3425 -0.1275
LIVE CATTLE @LE2M 135.350 136.000 135.350 136.200 135.325 0.100
LIVE CATTLE @LE2Q 133.375 134.100 133.375 134.625 133.275 -0.500
LEAN HOGS @HE2N 110.925 109.300 110.925 111.325 109.025 2.375
LEAN HOGS @HE2Q 106.775 104.750 106.775 107.550 103.950 3.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,012.50 3'3 560'2 1900 0'1 0'0 6.25 0
2 27,512.50 3'3 550'2 2000 0'1 0'0 6.25 0
0 27,012.50 3'3 540'2 2100 0'1 0'0 6.25 0
0 26,512.50 3'3 530'2 2200 0'1 0'0 6.25 0
1 26,012.50 3'3 520'2 2300 0'1 0'0 6.25 0
0 25,512.50 3'3 510'2 2400 0'1 0'0 6.25 0
0 25,012.50 3'3 500'2 2500 0'1 0'0 6.25 86
0 24,512.50 3'3 490'2 2600 0'1 0'0 6.25 0
0 24,012.50 3'3 480'2 2700 0'1 0'0 6.25 10
0 23,512.50 3'3 470'2 2800 0'1 0'0 6.25 25
0 23,012.50 3'3 460'2 2900 0'1 0'0 6.25 204
4 22,512.50 3'3 450'2 3000 0'1 0'0 6.25 321
0 22,012.50 3'3 440'2 3100 0'1 0'0 6.25 11
0 21,512.50 3'3 430'2 3200 0'1 0'0 6.25 95
0 21,012.50 3'3 420'2 3300 0'1 0'0 6.25 145
0 20,512.50 3'3 410'2 3400 0'1 0'0 6.25 54
2 20,012.50 3'3 400'2 3500 0'1 0'0 6.25 151
2 19,512.50 3'3 390'2 3600 0'1 0'0 6.25 100
0 19,012.50 3'3 380'2 3700 0'1 0'0 6.25 174
9 18,512.50 3'3 370'2 3800 0'1 0'0 6.25 280
36 18,012.50 3'3 360'2 3900 0'1 0'0 6.25 355
8 17,512.50 3'3 350'2 4000 0'1 0'0 6.25 12874
48 17,012.50 3'3 340'2 4100 0'1 0'0 6.25 847
70 16,512.50 3'3 330'2 4200 0'1 0'0 6.25 693
39 16,012.50 3'3 320'2 4300 0'1 0'0 6.25 1415
36 15,512.50 3'3 310'2 4400 0'1 0'0 6.25 6465
5 15,012.50 3'3 300'2 4500 0'1 0'0 6.25 3166
1 14,512.50 3'3 290'2 4600 0'1 0'0 6.25 692
1 14,012.50 3'3 280'2 4700 0'1 0'0 6.25 3110
17 13,512.50 3'3 270'2 4800 0'1 0'0 6.25 8282
1 13,012.50 3'3 260'2 4900 0'1 0'0 6.25 4015
79 12,512.50 3'3 250'2 5000 0'1 0'0 6.25 3032
104 12,012.50 3'3 240'2 5100 0'1 0'0 6.25 1736
237 11,512.50 3'3 230'2 5200 0'1 0'0 6.25 4140
373 11,012.50 3'3 220'2 5300 0'1 0'0 6.25 11017
0 10,762.50 3'3 215'2 5350 0'1 0'0 6.25 146
448 10,512.50 10'1 210'2 5400 0'1 0'0 6.25 3462
0 10,262.50 3'3 205'2 5450 0'1 0'0 6.25 176
980 10,012.50 3'3 200'2 5500 0'1 0'0 6.25 5205
2 9,762.50 3'3 195'2 5550 0'1 0'0 6.25 171
950 9,512.50 3'3 190'2 5600 0'1 0'0 6.25 1954
2 9,262.50 3'3 185'2 5650 0'1 0'0 6.25 201
840 9,012.50 -5'7 180'2 5700 0'1 0'0 6.25 3187
3 8,762.50 3'3 175'2 5750 0'1 0'0 6.25 2127
1441 8,512.50 3'3 170'2 5800 0'1 0'0 6.25 4541
1 8,262.50 3'3 165'2 5850 0'1 0'0 6.25 170
350 8,012.50 3'7 160'2 5900 0'1 0'0 6.25 4402
1 7,762.50 3'3 155'2 5950 0'1 0'0 6.25 562
3772 7,512.50 -1'4 150'2 6000 0'1 0'0 6.25 4867
1 7,262.50 3'3 145'2 6050 0'1 0'0 6.25 316
2496 7,012.50 -1'4 140'2 6100 0'1 0'0 6.25 4012
3 6,762.50 3'3 135'2 6150 0'1 0'0 6.25 2533
5219 6,512.50 1'1 130'2 6200 0'1 0'0 6.25 5492
7 6,262.50 3'3 125'2 6250 0'1 0'0 6.25 557
2430 6,012.50 -2'4 120'2 6300 0'1 0'0 6.25 1874
10 5,762.50 3'3 115'2 6350 0'1 0'0 6.25 2505
4244 5,512.50 -0'5 110'2 6400 0'1 0'0 6.25 6640
7 5,262.50 3'3 105'2 6450 0'1 0'0 6.25 940
16586 5,012.50 3'3 100'2 6500 0'1 0'0 6.25 15250
9 4,762.50 3'3 95'2 6550 0'1 0'0 6.25 1541
2923 4,512.50 3'3 90'2 6600 0'1 0'0 6.25 8126
35 4,262.50 3'3 85'2 6650 0'1 0'0 6.25 779
2986 4,012.50 3'3 80'2 6700 0'1 0'0 6.25 3049
11 3,762.50 3'3 75'2 6750 0'1 0'0 6.25 1472
4245 3,512.50 3'3 70'2 6800 0'1 0'0 6.25 11576
21 3,262.50 3'3 65'2 6850 0'0 -0'1 0.00 797
2092 3,012.50 3'3 60'2 6900 0'1 0'0 6.25 2832
86 2,762.50 3'3 55'2 6950 0'1 0'0 6.25 905
10372 2,512.50 3'3 50'2 7000 0'1 0'0 6.25 14231
117 2,262.50 3'3 45'2 7050 0'1 0'0 6.25 1406
2798 2,012.50 3'2 40'2 7100 0'1 -0'1 6.25 3667
104 1,762.50 3'2 35'2 7150 0'1 -0'1 6.25 1400
4934 1,512.50 3'0 30'2 7200 0'1 -0'3 6.25 5811
497 1,262.50 2'6 25'2 7250 0'1 -0'5 6.25 2216
5520 1,012.50 2'0 20'2 7300 0'1 -1'3 6.25 7475
282 762.50 1'1 15'2 7350 0'0 -2'3 0.00 2307
5792 512.50 -0'5 10'2 7400 0'2 -3'7 12.50 8092
1048 262.50 -2'5 5'2 7450 0'1 -6'0 6.25 1805
7734 12.50 -5'2 0'2 7500 0'4 -8'2 25.00 8490
1433 12.50 -3'4 0'2 7550 4'6 -7'2 237.50 1685
6753 6.25 -2'4 0'1 7600 9'6 -6'1 487.50 3422
1808 12.50 -1'4 0'2 7650 14'6 -5'2 737.50 1844
6267 18.75 -0'6 0'3 7700 19'6 -4'5 987.50 6007
2587 12.50 -0'4 0'2 7750 24'6 -4'2 1,237.50 1889
7321 12.50 -0'3 0'2 7800 29'6 -4'1 1,487.50 5892
2316 6.25 -0'3 0'1 7850 34'6 -4'0 1,737.50 984
4051 6.25 -0'1 0'1 7900 39'6 -3'6 1,987.50 2605
1615 6.25 -1'5 0'1 7950 44'6 -3'5 2,237.50 692
19280 6.25 -1'2 0'1 8000 49'6 -3'5 2,487.50 5655
1043 6.25 -1'0 0'1 8050 54'6 -3'5 2,737.50 551
5620 6.25 0'0 0'1 8100 59'6 -3'5 2,987.50 1076
3105 6.25 0'0 0'1 8150 64'6 -3'5 3,237.50 347
4059 6.25 0'0 0'1 8200 69'6 -3'5 3,487.50 815
6115 6.25 0'0 0'1 8250 74'6 -3'5 3,737.50 415
3282 6.25 -0'3 0'1 8300 79'6 -3'5 3,987.50 261
1918 6.25 -0'2 0'1 8350 84'6 -3'5 4,237.50 35
4673 6.25 0'0 0'1 8400 89'6 -3'5 4,487.50 149
1943 6.25 -0'2 0'1 8450 94'6 -3'5 4,737.50 29
12372 6.25 0'0 0'1 8500 99'6 -3'5 4,987.50 108
958 6.25 0'0 0'1 8550 104'6 -3'5 5,237.50 1
2500 6.25 -0'1 0'1 8600 109'6 -3'5 5,487.50 41
1324 6.25 -0'1 0'1 8650 114'6 -3'5 5,737.50 21
2887 6.25 -0'1 0'1 8700 119'6 -3'5 5,987.50 81
1267 6.25 -0'1 0'1 8750 124'6 -3'5 6,237.50 52
2209 6.25 0'0 0'1 8800 129'6 -3'5 6,487.50 3
800 6.25 0'0 0'1 8850 134'6 -3'5 6,737.50 1
2312 6.25 0'0 0'1 8900 139'6 -3'5 6,987.50 2
921 6.25 0'0 0'1 8950 144'6 -3'5 7,237.50 1
14215 6.25 0'0 0'1 9000 149'6 -3'5 7,487.50 53
1169 6.25 0'0 0'1 9050 154'6 -3'5 7,737.50 2
1773 6.25 0'0 0'1 9100 159'6 -3'5 7,987.50 42
492 6.25 0'0 0'1 9150 164'6 -3'5 8,237.50 3
2812 6.25 0'0 0'1 9200 169'6 -3'5 8,487.50 2
969 6.25 0'0 0'1 9250 174'6 -3'5 8,737.50 5
1542 6.25 0'0 0'1 9300 179'6 -3'5 8,987.50 37
1609 6.25 0'0 0'1 9350 184'6 -3'5 9,237.50 1
1151 6.25 0'0 0'1 9400 189'6 -3'5 9,487.50 14
181 6.25 0'0 0'1 9450 194'6 -3'5 9,737.50 4
2490 6.25 0'0 0'1 9500 199'6 -3'5 9,987.50 2
786 6.25 0'0 0'1 9550 204'6 -3'5 10,237.50 1
2599 6.25 0'0 0'1 9600 209'6 -3'5 10,487.50 51
152 6.25 0'0 0'1 9650 214'6 -3'5 10,737.50 2
877 6.25 0'0 0'1 9700 219'6 -3'5 10,987.50 1
842 6.25 0'0 0'1 9750 224'6 -3'5 11,237.50 2
1182 6.25 0'0 0'1 9800 229'6 -3'5 11,487.50 1
147 6.25 0'0 0'1 9850 234'6 -3'5 11,737.50 1
622 6.25 0'0 0'1 9900 239'6 -3'5 11,987.50 4
502 6.25 0'0 0'1 9950 244'6 -3'5 12,237.50 1
8053 6.25 0'0 0'1 10000 249'6 -3'5 12,487.50 20
297 6.25 0'0 0'1 10050 254'6 -3'5 12,737.50 0
543 6.25 0'0 0'1 10100 259'6 -3'5 12,987.50 0
38 6.25 0'0 0'1 10150 264'6 -3'5 13,237.50 1
901 6.25 0'0 0'1 10200 269'6 -3'5 13,487.50 1
567 6.25 0'0 0'1 10300 279'6 -3'5 13,987.50 1
363 6.25 0'0 0'1 10400 289'6 -3'5 14,487.50 0
874 6.25 0'0 0'1 10500 299'6 -3'5 14,987.50 3
496 6.25 0'0 0'1 10600 309'6 -3'5 15,487.50 1
264 6.25 0'0 0'1 10700 319'6 -3'5 15,987.50 1
264 6.25 0'0 0'1 10800 329'6 -3'5 16,487.50 0
585 6.25 0'0 0'1 10900 339'6 -3'5 16,987.50 1
2307 6.25 0'0 0'1 11000 349'6 -3'5 17,487.50 0
253 6.25 0'0 0'1 11100 359'6 -3'5 17,987.50 0
258 6.25 0'0 0'1 11200 369'6 -3'5 18,487.50 0
160 6.25 0'0 0'1 11300 379'6 -3'5 18,987.50 0
92 6.25 0'0 0'1 11400 389'6 -3'5 19,487.50 0
663 6.25 0'0 0'1 11500 399'6 -3'5 19,987.50 1
257 6.25 0'0 0'1 11600 409'6 -3'5 20,487.50 1
854 6.25 0'0 0'1 11700 419'6 -3'5 20,987.50 1
81 6.25 0'0 0'1 11800 429'6 -3'5 21,487.50 0
65 6.25 0'0 0'1 11900 439'6 -3'5 21,987.50 1
304 6.25 0'0 0'1 12000 449'6 -3'5 22,487.50 1
37 6.25 0'0 0'1 12100 459'6 -3'5 22,987.50 0
44 6.25 0'0 0'1 12200 469'6 -3'5 23,487.50 0
301 6.25 0'0 0'1 12300 479'6 -3'5 23,987.50 0
187 6.25 0'0 0'1 12400 489'6 -3'5 24,487.50 0
75 6.25 0'0 0'1 12500 499'6 -3'5 24,987.50 1
69 6.25 0'0 0'1 12600 509'6 -3'5 25,487.50 0
25 6.25 0'0 0'1 12700 519'6 -3'5 25,987.50 0
83 6.25 0'0 0'1 12800 529'6 -3'5 26,487.50 0
22 6.25 0'0 0'1 12900 539'6 -3'5 26,987.50 0
271 6.25 0'0 0'1 13000 549'6 -3'5 27,487.50 0
9 6.25 0'0 0'1 13100 559'6 -3'5 27,987.50 0
3 6.25 0'0 0'1 13200 569'6 -3'5 28,487.50 0
5 6.25 0'0 0'1 13300 579'6 -3'5 28,987.50 0
2 6.25 0'0 0'1 13400 589'6 -3'5 29,487.50 0
0 6.25 0'0 0'1 13500 599'6 -3'5 29,987.50 1
42 6.25 0'0 0'1 13600 609'6 -3'5 30,487.50 0
175 6.25 0'0 0'1 13700 619'6 -3'5 30,987.50 0
2 6.25 0'0 0'1 13800 629'6 -3'5 31,487.50 0
184 6.25 0'0 0'1 13900 639'6 -3'5 31,987.50 0
45 6.25 0'0 0'1 14000 649'6 -3'5 32,487.50 0
34 6.25 0'0 0'1 14100 659'6 -3'5 32,987.50 0
3 6.25 0'0 0'1 14200 669'6 -3'5 33,487.50 0
4 6.25 0'0 0'1 14300 679'6 -3'5 33,987.50 0
1 6.25 0'0 0'1 14400 689'6 -3'5 34,487.50 0
36 6.25 0'0 0'1 14500 699'6 -3'5 34,987.50 0
30 6.25 0'0 0'1 14600 709'6 -3'5 35,487.50 0
6 6.25 0'0 0'1 14700 719'6 -3'5 35,987.50 0
48 6.25 0'0 0'1 14800 729'6 -3'5 36,487.50 0
34 6.25 0'0 0'1 14900 739'6 -3'5 36,987.50 0
142 6.25 0'0 0'1 15000 749'6 -3'5 37,487.50 0
0 6.25 0'0 0'1 15050 754'6 -3'5 37,737.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
76
Partly Cloudy
Feels Like
77 F
Humidity
82 %
Dew Point
70 F
Barometer
30.05 inHg
Winds
NNW 13 mph
Sunrise
06:26 AM
Sunset
09:15 PM

Sun 6/26

Mon 6/27

Tue 6/28

Wed 6/29

Thu 6/30

High

83 F

79 F

81 F

87 F

92 F

Low

69 F

56 F

56 F

55 F

61 F

Precip

67%

0%

0%

0%

0%

Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-owners.

Livestock Nutrition

Our new state-of-the-art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >
Feed Store

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we have expanded our Livestock Nutrition Division with a new Dale Feed Store.

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

grain storage, grain marketing, grain harvest

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >


Nominate A Local Farmer For “Cream Of The Crop”!