Agronomy • Livestock Nutrition • Grain • Energy

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of agronomy, grain, livestock nutrition, & energy.


Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
August
Fall
September
CORN
6.40 0.10
6.09 -0.20
6.25 -0.05
SOYBEANS
15.65 1.20
14.27 -0.18
14.40 -0.05
SRW
7.57 -0.45
Symbol Last Open Close High Low Change
CORN @C2U 6.2950 6.2925 6.3200 6.2500 0.0025
CORN @C2Z 6.2900 6.2775 6.3175 6.2425 0.0125
CORN @C3H 6.3575 6.3575 6.3825 6.3150 0.0125
SOYBEANS @S2Q 16.8750 16.8250 16.8750 16.8250 -0.2200
SOYBEANS @S2U 15.1300 15.1850 15.2575 15.0700 -0.0725
SOYBEANS @S2X 14.4475 14.4800 14.5700 14.3825 -0.0375
WHEAT @W2U 8.0250 8.1125 8.1125 7.9675 -0.0825
WHEAT @W2Z 8.1775 8.2500 8.2500 8.1300 -0.0850
LIVE CATTLE @LE2Q 140.600 139.625 140.600 140.650 139.275 1.400
LIVE CATTLE @LE2V 145.100 144.725 145.100 145.475 144.400 0.625
LEAN HOGS @HE2Q 122.400 122.400 122.400 122.525 122.225 0.150
LEAN HOGS @HE2V 101.075 101.150 101.075 101.650 100.550 0.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,462.50 8'0 409'2 2200 0'1 0'0 6.25 0
0 19,962.50 8'0 399'2 2300 0'1 0'0 6.25 0
0 19,462.50 8'0 389'2 2400 0'1 0'0 6.25 0
0 18,962.50 8'0 379'2 2500 0'1 0'0 6.25 0
1 18,462.50 8'0 369'2 2600 0'1 0'0 6.25 4
0 17,962.50 8'0 359'2 2700 0'1 0'0 6.25 0
0 17,462.50 8'0 349'2 2800 0'1 0'0 6.25 38
0 16,962.50 8'0 339'2 2900 0'1 0'0 6.25 30
0 16,462.50 8'0 329'2 3000 0'1 0'0 6.25 0
0 15,962.50 8'0 319'2 3100 0'1 0'0 6.25 0
0 15,462.50 8'0 309'2 3200 0'1 0'0 6.25 0
3 14,962.50 8'0 299'2 3300 0'1 0'0 6.25 850
0 14,462.50 8'0 289'2 3400 0'1 0'0 6.25 87
1 13,962.50 8'0 279'2 3500 0'1 0'0 6.25 78
0 13,462.50 8'0 269'2 3600 0'1 0'0 6.25 51
0 12,962.50 8'0 259'2 3700 0'1 0'0 6.25 22
1 12,462.50 8'0 249'2 3800 0'1 0'0 6.25 30
0 11,962.50 8'0 239'2 3900 0'1 0'0 6.25 178
2 11,462.50 8'0 229'2 4000 0'1 0'0 6.25 1467
10 10,962.50 8'0 219'2 4100 0'1 0'0 6.25 638
2 10,462.50 8'0 209'2 4200 0'1 0'0 6.25 482
0 10,212.50 8'0 204'2 4250 0'1 0'0 6.25 0
22 9,962.50 8'0 199'2 4300 0'1 0'0 6.25 694
0 9,712.50 8'0 194'2 4350 0'1 0'0 6.25 0
28 9,462.50 8'0 189'2 4400 0'1 0'0 6.25 570
1 9,212.50 8'0 184'2 4450 0'1 0'0 6.25 0
34 8,962.50 8'0 179'2 4500 0'1 0'0 6.25 1312
3 8,712.50 8'0 174'2 4550 0'1 0'0 6.25 2
40 8,462.50 8'0 169'2 4600 0'1 0'0 6.25 848
3 8,212.50 8'0 164'2 4650 0'1 0'0 6.25 10
50 7,962.50 8'0 159'2 4700 0'1 0'0 6.25 563
5 7,712.50 8'0 154'2 4750 0'1 0'0 6.25 771
20 7,462.50 8'0 149'2 4800 0'1 0'0 6.25 2439
12 7,212.50 8'0 144'2 4850 0'1 0'0 6.25 399
96 6,962.50 8'0 139'2 4900 0'1 0'0 6.25 1822
22 6,712.50 7'7 134'2 4950 0'1 -0'1 6.25 154
371 6,468.75 8'0 129'3 5000 0'1 -0'1 6.25 9626
16 6,218.75 7'7 124'3 5050 0'2 -0'1 12.50 296
456 5,968.75 7'7 119'3 5100 0'2 -0'1 12.50 2001
7 5,718.75 7'7 114'3 5150 0'2 -0'1 12.50 467
1425 5,475.00 8'0 109'4 5200 0'2 -0'1 12.50 4663
29 5,231.25 8'0 104'5 5250 0'3 -0'1 18.75 2501
384 4,981.25 8'0 99'5 5300 0'3 -0'1 18.75 2767
15 4,737.50 8'0 94'6 5350 0'4 -0'1 25.00 1310
766 4,493.75 7'6 89'7 5400 0'5 -0'2 31.25 2255
384 4,250.00 7'6 85'0 5450 0'6 -0'2 37.50 1364
1717 4,000.00 7'5 80'0 5500 0'6 -0'3 37.50 6778
18 3,762.50 7'5 75'2 5550 1'0 -0'3 50.00 1686
1549 3,518.75 7'3 70'3 5600 1'4 0'3 75.00 4959
234 3,287.50 7'4 65'6 5650 1'5 0'1 81.25 2401
1485 3,050.00 7'3 61'0 5700 2'1 0'3 106.25 4642
928 2,825.00 7'2 56'4 5750 2'2 -0'6 112.50 2568
2841 2,593.75 6'7 51'7 5800 3'0 0'3 150.00 5909
752 2,381.25 6'5 47'5 5850 4'0 0'5 200.00 1805
1748 2,168.75 6'3 43'3 5900 4'0 -0'1 200.00 3697
661 1,968.75 6'0 39'3 5950 5'2 0'1 262.50 2141
10763 1,781.25 5'6 35'5 6000 7'2 0'7 362.50 10389
1409 1,600.00 5'2 32'0 6050 7'4 -0'3 375.00 684
3635 1,437.50 5'0 28'6 6100 10'3 0'7 518.75 3734
749 1,281.25 4'4 25'5 6150 11'3 -3'4 568.75 702
4218 1,137.50 4'2 22'6 6200 13'7 0'3 693.75 5745
3164 956.25 -1'0 19'1 6250 17'2 1'3 862.50 1319
6636 887.50 3'4 17'6 6300 20'4 2'0 1,025.00 2389
918 775.00 3'1 15'4 6350 22'2 1'0 1,112.50 380
4734 675.00 2'6 13'4 6400 24'2 -5'2 1,212.50 2536
1557 618.75 0'4 12'3 6450 29'6 2'1 1,487.50 225
10829 493.75 -0'3 9'7 6500 34'0 3'0 1,700.00 5169
730 500.00 1'1 10'0 6550 34'5 -6'0 1,731.25 218
6388 375.00 -0'2 7'4 6600 38'4 -6'1 1,925.00 3288
1851 337.50 1'5 6'6 6650 42'3 -6'4 2,118.75 992
5554 293.75 0'1 5'7 6700 46'3 -6'6 2,318.75 2847
4152 237.50 -0'2 4'6 6750 50'5 -7'0 2,531.25 427
6316 218.75 1'1 4'3 6800 55'0 -7'0 2,750.00 3448
1559 200.00 0'2 4'0 6850 59'3 -7'1 2,968.75 344
3724 162.50 0'6 3'2 6900 63'7 -7'3 3,193.75 1503
1276 162.50 0'3 3'2 6950 68'4 -7'4 3,425.00 824
18105 118.75 -0'1 2'3 7000 73'1 -7'3 3,656.25 4457
913 125.00 0'2 2'4 7050 77'7 -7'3 3,893.75 565
1809 100.00 0'0 2'0 7100 82'5 -7'4 4,131.25 646
782 81.25 -0'1 1'5 7150 87'3 -7'5 4,368.75 160
6229 75.00 -0'1 1'4 7200 92'2 -7'5 4,612.50 2366
5122 68.75 0'3 1'3 7250 97'0 -7'5 4,850.00 1218
3927 62.50 0'3 1'2 7300 101'7 -7'5 5,093.75 1544
968 56.25 0'2 1'1 7350 106'6 -7'6 5,337.50 215
3337 50.00 0'0 1'0 7400 111'5 -7'6 5,581.25 1412
1410 50.00 0'2 1'0 7450 116'5 -7'6 5,831.25 262
14099 43.75 0'2 0'7 7500 121'4 -7'6 6,075.00 2329
817 43.75 0'2 0'7 7550 126'4 -7'6 6,325.00 127
2934 37.50 0'2 0'6 7600 131'3 -7'6 6,568.75 1581
279 31.25 0'1 0'5 7650 136'2 -7'7 6,812.50 53
5834 31.25 0'1 0'5 7700 141'2 -7'7 7,062.50 1103
663 25.00 0'0 0'4 7750 146'1 -8'0 7,306.25 25
4586 25.00 0'1 0'4 7800 151'1 -7'7 7,556.25 570
568 25.00 0'1 0'4 7850 156'1 -7'7 7,806.25 11
2352 25.00 0'1 0'4 7900 161'1 -7'7 8,056.25 30
328 18.75 0'0 0'3 7950 166'0 -8'0 8,300.00 35
14953 6.25 -0'2 0'1 8000 171'0 -8'0 8,550.00 667
352 18.75 0'1 0'3 8050 176'0 -7'7 8,800.00 10
1430 18.75 0'1 0'3 8100 181'0 -7'7 9,050.00 31
567 18.75 0'1 0'3 8150 186'0 -7'7 9,300.00 10
2677 18.75 0'1 0'3 8200 191'0 -7'7 9,550.00 14
437 12.50 0'0 0'2 8250 195'7 -8'0 9,793.75 9
4887 12.50 0'1 0'2 8300 200'7 -7'7 10,043.75 183
793 12.50 0'1 0'2 8350 205'7 -7'7 10,293.75 1
3532 12.50 0'1 0'2 8400 210'7 -7'7 10,543.75 500
293 12.50 0'1 0'2 8450 215'7 -7'7 10,793.75 1
7344 12.50 0'1 0'2 8500 220'7 -7'7 11,043.75 351
711 12.50 0'1 0'2 8550 225'7 -7'7 11,293.75 0
2414 12.50 0'1 0'2 8600 230'7 -7'7 11,543.75 26
1611 12.50 0'1 0'2 8650 235'7 -7'7 11,793.75 1
1054 12.50 0'1 0'2 8700 240'7 -7'7 12,043.75 11
769 12.50 0'1 0'2 8750 245'7 -7'7 12,293.75 27
1033 6.25 0'0 0'1 8800 250'7 -7'7 12,543.75 6
216 6.25 0'0 0'1 8850 255'6 -8'0 12,787.50 1
1893 6.25 0'0 0'1 8900 260'6 -8'0 13,037.50 111
234 6.25 0'0 0'1 8950 265'6 -8'0 13,287.50 1
19326 6.25 0'0 0'1 9000 270'6 -8'0 13,537.50 40
168 6.25 0'0 0'1 9050 275'6 -8'0 13,787.50 17
402 6.25 0'0 0'1 9100 280'6 -8'0 14,037.50 11
88 6.25 0'0 0'1 9150 285'6 -8'0 14,287.50 18
1942 6.25 0'0 0'1 9200 290'6 -8'0 14,537.50 9
147 6.25 0'0 0'1 9250 295'6 -8'0 14,787.50 6
475 6.25 0'0 0'1 9300 300'6 -8'0 15,037.50 9
55 6.25 0'0 0'1 9350 305'6 -8'0 15,287.50 6
692 6.25 0'0 0'1 9400 310'6 -8'0 15,537.50 3
7844 6.25 0'0 0'1 9500 320'6 -8'0 16,037.50 24
969 6.25 0'0 0'1 9600 330'6 -8'0 16,537.50 4
809 6.25 0'0 0'1 9700 340'6 -8'0 17,037.50 3
611 6.25 0'0 0'1 9800 350'6 -8'0 17,537.50 5
236 6.25 0'0 0'1 9900 360'6 -8'0 18,037.50 20
9069 6.25 0'0 0'1 10000 370'6 -8'0 18,537.50 33
117 6.25 0'0 0'1 10100 380'6 -8'0 19,037.50 17
731 6.25 0'0 0'1 10200 390'6 -8'0 19,537.50 16
249 6.25 0'0 0'1 10300 400'6 -8'0 20,037.50 1
204 6.25 0'0 0'1 10400 410'6 -8'0 20,537.50 10
2604 6.25 0'0 0'1 10500 420'6 -8'0 21,037.50 34
420 6.25 0'0 0'1 10600 430'6 -8'0 21,537.50 10
517 6.25 0'0 0'1 10700 440'6 -8'0 22,037.50 10
563 6.25 0'0 0'1 10800 450'6 -8'0 22,537.50 1
328 6.25 0'0 0'1 10900 460'6 -8'0 23,037.50 7
4315 6.25 0'0 0'1 11000 470'6 -8'0 23,537.50 14
17 6.25 0'0 0'1 11100 480'6 -8'0 24,037.50 1
291 6.25 0'0 0'1 11200 490'6 -8'0 24,537.50 0
233 6.25 0'0 0'1 11300 500'6 -8'0 25,037.50 0
235 6.25 0'0 0'1 11400 510'6 -8'0 25,537.50 0
34 6.25 0'0 0'1 11500 520'6 -8'0 26,037.50 0
753 6.25 0'0 0'1 11600 530'6 -8'0 26,537.50 1
42 6.25 0'0 0'1 11700 540'6 -8'0 27,037.50 0
29 6.25 0'0 0'1 11800 550'6 -8'0 27,537.50 0
806 6.25 0'0 0'1 11900 560'6 -8'0 28,037.50 0
896 6.25 0'0 0'1 12000 570'6 -8'0 28,537.50 3
32 6.25 0'0 0'1 12100 580'6 -8'0 29,037.50 0
187 6.25 0'0 0'1 12200 590'6 -8'0 29,537.50 3
187 6.25 0'0 0'1 12300 600'6 -8'0 30,037.50 0
17 6.25 0'0 0'1 12400 610'6 -8'0 30,537.50 0
368 6.25 0'0 0'1 12500 620'6 -8'0 31,037.50 0
15 6.25 0'0 0'1 12600 630'6 -8'0 31,537.50 0
149 6.25 0'0 0'1 12700 640'6 -8'0 32,037.50 0
21 6.25 0'0 0'1 12800 650'6 -8'0 32,537.50 0
89 6.25 0'0 0'1 12900 660'6 -8'0 33,037.50 0
23 6.25 0'0 0'1 13000 670'6 -8'0 33,537.50 0
13 6.25 0'0 0'1 13100 680'6 -8'0 34,037.50 0
55 6.25 0'0 0'1 13200 690'6 -8'0 34,537.50 0
4 6.25 0'0 0'1 13300 700'6 -8'0 35,037.50 0
0 6.25 0'0 0'1 13400 710'6 -8'0 35,537.50 0
16 6.25 0'0 0'1 13500 720'6 -8'0 36,037.50 0
2 6.25 0'0 0'1 13600 730'6 -8'0 36,537.50 0
0 6.25 0'0 0'1 13700 740'6 -8'0 37,037.50 0
42 6.25 0'0 0'1 13800 750'6 -8'0 37,537.50 0
14 6.25 0'0 0'1 13900 760'6 -8'0 38,037.50 0
412 6.25 0'0 0'1 14000 770'6 -8'0 38,537.50 0
205 6.25 0'0 0'1 14100 780'6 -8'0 39,037.50 0
101 6.25 0'0 0'1 14200 790'6 -8'0 39,537.50 0
926 6.25 0'0 0'1 14300 800'6 -8'0 40,037.50 0
15 6.25 0'0 0'1 14400 810'6 -8'0 40,537.50 0
180 6.25 0'0 0'1 14500 820'6 -8'0 41,037.50 0
260 6.25 0'0 0'1 14600 830'6 -8'0 41,537.50 0
225 6.25 0'0 0'1 14700 840'6 -8'0 42,037.50 0
439 6.25 0'0 0'1 14800 850'6 -8'0 42,537.50 0
364 6.25 0'0 0'1 14900 860'6 -8'0 43,037.50 0
541 6.25 0'0 0'1 15000 870'6 -8'0 43,537.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
63
Clear
Feels Like
64 F
Humidity
97 %
Dew Point
62 F
Barometer
30.14 inHg
Winds
N 6 mph
Sunrise
07:00 AM
Sunset
08:45 PM

Fri 8/12

Sat 8/13

Sun 8/14

Mon 8/15

Tue 8/16

High

81 F

84 F

87 F

83 F

82 F

Low

62 F

59 F

65 F

67 F

65 F

Precip

0%

0%

57%

0%

0%

Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-owners.

Livestock Nutrition

Our new state-of-the-art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >
Feed Store

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we have expanded our Livestock Nutrition Division with a new Dale Feed Store.

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

grain storage, grain marketing, grain harvest

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >


Nominate A Local Farmer For “Cream Of The Crop”!