Agronomy • Livestock Nutrition • Grain • Energy

Agronomic Knowledge Day Info

Formed, Owned and Controlled By Our Member-Customers

Who we are as a company, has a lot to do with where we started. Superior Ag's story began back in the late 1920's when each local county had their own cooperative. In 2007, four local county cooperatives merged to form one cooperative system, Superior Ag.
 
What started out as a small local cooperative has branched out to not only serve southwestern Indiana, but also northern and central Kentucky and the bordering regions of Illinois.

Local farmers joined together to form a cooperative, they formed to meet a need and not to make money. Superior Ag cooperative exists to serve the community first and we focus on bringing quality products and services to our members. As a cooperative, Superior Ag connects farmers to markets to increase food production. We even pay our members when business is good. As a member, we can become stronger together, perusing a shared goal where we all can succeed. 
 
Superior Ag takes pride through each of our divisions of agronomy, grain, livestock nutrition, & energy.


Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
September
Fall 2021
Fall 21
CORN
5.01 -0.37
SOYBEANS
12.37 -0.45
SRW
Symbol Last Open Close High Low Change
CORN @C1Z 5.3825 5.3875 5.3900 5.3575 -0.0125
CORN @C2H 5.4575 5.4625 5.4650 5.4350 -0.0125
CORN @C2K 5.5025 5.5125 5.5125 5.4825 -0.0150
SOYBEANS @S1X 12.8175 12.8675 12.8700 12.8075 -0.0575
SOYBEANS @S2F 12.9200 12.9675 12.9675 12.9075 -0.0550
SOYBEANS @S2H 12.9700 13.0175 13.0175 12.9650 -0.0575
WHEAT @W1Z 7.2600 7.2200 7.2650 7.1575 0.0375
WHEAT @W2H 7.3775 7.3325 7.3825 7.2800 0.0400
LIVE CATTLE @LE1V 122.400 122.700 122.400 123.800 122.100 -0.525
LIVE CATTLE @LE1Z 127.800 127.225 127.800 128.950 127.225 -0.350
LEAN HOGS @HE1V 90.250 88.800 90.250 90.500 88.575 2.975
LEAN HOGS @HE1Z 81.550 79.800 81.550 81.550 79.750 4.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,981.25 12'6 359'5 1800 0'1 0'0 6.25 1
6 17,481.25 12'6 349'5 1900 0'1 0'0 6.25 9
105 16,981.25 12'6 339'5 2000 0'1 0'0 6.25 0
1 16,481.25 12'6 329'5 2100 0'1 0'0 6.25 14
0 15,981.25 12'6 319'5 2200 0'1 0'0 6.25 11
0 15,481.25 12'6 309'5 2300 0'1 0'0 6.25 176
7 14,981.25 12'6 299'5 2400 0'1 0'0 6.25 4
101 14,481.25 12'6 289'5 2500 0'1 0'0 6.25 855
7 13,981.25 12'6 279'5 2600 0'1 0'0 6.25 23
20 13,481.25 12'6 269'5 2700 0'1 0'0 6.25 64
43 12,981.25 12'6 259'5 2800 0'1 0'0 6.25 301
86 12,481.25 12'6 249'5 2900 0'1 0'0 6.25 431
467 11,981.25 12'6 239'5 3000 0'1 0'0 6.25 1256
11 11,481.25 12'6 229'5 3100 0'1 0'0 6.25 1063
260 10,981.25 12'6 219'5 3200 0'1 0'0 6.25 2066
12461 10,481.25 12'6 209'5 3300 0'1 0'0 6.25 7671
1013 9,981.25 12'6 199'5 3400 0'1 0'0 6.25 12430
467 9,481.25 12'6 189'5 3500 0'1 0'0 6.25 7740
1504 8,981.25 12'6 179'5 3600 0'1 0'0 6.25 12977
1427 8,481.25 12'6 169'5 3700 0'1 0'0 6.25 9813
4580 7,981.25 12'6 159'5 3800 0'1 0'0 6.25 9592
0 7,737.50 12'6 154'6 3850 0'2 0'0 12.50 3
5567 7,450.00 -0'6 149'0 3900 0'2 0'0 12.50 9195
0 7,237.50 12'5 144'6 3950 0'2 -0'1 12.50 401
14337 6,993.75 12'6 139'7 4000 0'3 0'0 18.75 21690
0 6,743.75 12'6 134'7 4050 0'3 0'0 18.75 5
3989 6,493.75 12'6 129'7 4100 0'3 0'0 18.75 13254
17 6,243.75 12'5 124'7 4150 0'3 -0'1 18.75 526
9281 6,000.00 12'5 120'0 4200 0'4 -0'1 25.00 20930
0 5,756.25 12'6 115'1 4250 0'5 0'0 31.25 2006
3285 5,506.25 12'5 110'1 4300 0'5 -0'1 31.25 11079
0 5,262.50 12'5 105'2 4350 0'6 -0'1 37.50 222
4983 5,018.75 12'4 100'3 4400 0'7 -0'2 43.75 13700
0 4,775.00 12'4 95'4 4450 1'0 -0'2 50.00 341
8983 4,475.00 -1'2 89'4 4500 1'2 -0'3 62.50 18817
1 4,293.75 12'2 85'7 4550 1'3 -0'4 68.75 477
7231 4,056.25 12'1 81'1 4600 1'5 0'0 81.25 10581
24 3,818.75 12'0 76'3 4650 1'7 -0'6 93.75 1317
5706 3,587.50 11'6 71'6 4700 2'2 0'0 112.50 12595
4 3,362.50 11'5 67'2 4750 2'6 -1'1 137.50 2216
9020 3,137.50 11'2 62'6 4800 3'2 0'0 162.50 14918
2 2,918.75 10'7 58'3 4850 3'7 -1'7 193.75 2255
4176 2,706.25 10'4 54'1 4900 4'5 -2'2 231.25 11616
136 2,500.00 10'0 50'0 4950 5'4 -2'6 275.00 946
26921 2,250.00 -1'1 45'0 5000 6'6 0'1 337.50 35330
282 2,118.75 9'2 42'3 5050 7'7 -3'4 393.75 677
9501 1,893.75 -1'0 37'7 5100 9'3 -4'0 468.75 10613
1098 1,775.00 8'2 35'4 5150 11'0 -4'4 550.00 2720
15746 1,575.00 -0'7 31'4 5200 13'7 1'0 693.75 19168
1395 1,468.75 7'2 29'3 5250 14'7 -5'4 743.75 1233
10551 1,331.25 6'7 26'5 5300 17'6 0'5 887.50 11213
730 1,200.00 6'3 24'0 5350 19'4 -6'3 975.00 498
15292 1,000.00 -1'5 20'0 5400 22'1 0'0 1,106.25 14638
1107 968.75 5'3 19'3 5450 24'7 -7'3 1,243.75 625
23742 831.25 -0'6 16'5 5500 27'7 0'0 1,393.75 13126
462 775.00 4'4 15'4 5550 31'0 -8'2 1,550.00 43
16251 656.25 -0'6 13'1 5600 34'3 -8'5 1,718.75 10618
981 618.75 3'5 12'3 5650 37'7 -9'1 1,893.75 2
13290 537.50 -0'3 10'6 5700 43'5 2'0 2,181.25 4169
1388 475.00 -0'3 9'4 5750 45'3 -9'6 2,268.75 46
20767 443.75 2'6 8'7 5800 49'3 -10'0 2,468.75 5960
1244 400.00 2'4 8'0 5850 53'4 -10'2 2,675.00 24
8850 356.25 2'2 7'1 5900 57'5 -10'4 2,881.25 2858
505 300.00 -0'3 6'0 5950 61'7 -10'6 3,093.75 30
43219 262.50 -0'4 5'2 6000 66'2 -11'0 3,312.50 7805
346 262.50 1'5 5'2 6050 70'6 -11'1 3,537.50 4
8271 231.25 0'0 4'5 6100 75'1 -11'3 3,756.25 1675
392 206.25 -0'1 4'1 6150 79'6 -11'4 3,987.50 3
13201 193.75 1'1 3'7 6200 84'3 -11'5 4,218.75 1956
1791 175.00 1'0 3'4 6250 89'0 -11'6 4,450.00 4
8498 156.25 0'7 3'1 6300 93'5 -11'7 4,681.25 1598
243 143.75 0'6 2'7 6350 98'3 -12'0 4,918.75 0
6903 131.25 0'5 2'5 6400 103'1 -12'1 5,156.25 368
92 125.00 0'5 2'4 6450 108'0 -12'1 5,400.00 0
26302 118.75 0'5 2'3 6500 112'7 -12'1 5,643.75 421
136 112.50 0'5 2'2 6550 117'6 -12'1 5,887.50 0
7835 106.25 0'5 2'1 6600 122'5 -12'1 6,131.25 123
231 100.00 0'4 2'0 6650 127'4 -12'2 6,375.00 1
5272 93.75 0'4 1'7 6700 132'3 -12'2 6,618.75 15
89 87.50 0'4 1'6 6750 137'2 -12'2 6,862.50 0
12659 81.25 0'3 1'5 6800 142'1 -12'3 7,106.25 456
167 75.00 0'2 1'4 6850 147'0 -12'4 7,350.00 1
3770 68.75 0'2 1'3 6900 151'7 -12'4 7,593.75 89
32674 68.75 0'1 1'3 7000 161'6 -12'5 8,087.50 1114
4591 56.25 0'1 1'1 7100 171'5 -12'5 8,581.25 88
2617 50.00 0'0 1'0 7200 181'4 -12'5 9,075.00 118
3357 50.00 0'2 1'0 7300 191'4 -12'4 9,575.00 89
4934 43.75 0'1 0'7 7400 201'3 -12'5 10,068.75 112
7450 37.50 0'0 0'6 7500 211'2 -12'5 10,562.50 62
2219 37.50 0'1 0'6 7600 221'2 -12'5 11,062.50 73
2418 31.25 0'1 0'5 7700 231'1 -12'5 11,556.25 66
2612 31.25 0'1 0'5 7800 241'1 -12'5 12,056.25 77
1203 25.00 0'0 0'4 7900 251'0 -12'6 12,550.00 119
7158 25.00 0'1 0'4 8000 261'0 -12'5 13,050.00 214
600 25.00 0'1 0'4 8100 271'0 -12'5 13,550.00 106
878 25.00 0'2 0'4 8200 281'0 -12'4 14,050.00 76
1619 18.75 0'1 0'3 8300 290'7 -12'5 14,543.75 32
1679 18.75 0'1 0'3 8400 300'7 -12'5 15,043.75 84
2146 18.75 0'1 0'3 8500 310'7 -12'5 15,543.75 28
925 12.50 0'1 0'2 8600 320'6 -12'5 16,037.50 56
732 6.25 0'0 0'1 8700 330'5 -12'6 16,531.25 44
509 6.25 0'0 0'1 8800 340'5 -12'6 17,031.25 2
610 6.25 0'0 0'1 8900 350'5 -12'6 17,531.25 66
4869 6.25 0'0 0'1 9000 360'5 -12'6 18,031.25 60
404 6.25 0'0 0'1 9100 370'5 -12'6 18,531.25 0
895 6.25 0'0 0'1 9200 380'5 -12'6 19,031.25 6
189 6.25 0'0 0'1 9300 390'5 -12'6 19,531.25 0
392 6.25 0'0 0'1 9400 400'5 -12'6 20,031.25 0
241 6.25 0'0 0'1 9500 410'5 -12'6 20,531.25 4
455 6.25 0'0 0'1 9600 420'5 -12'6 21,031.25 0
323 6.25 0'0 0'1 9700 430'5 -12'6 21,531.25 6
234 6.25 0'0 0'1 9800 440'5 -12'6 22,031.25 0
747 6.25 0'0 0'1 9900 450'5 -12'6 22,531.25 0
5846 6.25 0'0 0'1 10000 460'5 -12'6 23,031.25 94
726 6.25 0'0 0'1 11000 560'5 -12'6 28,031.25 45
519 6.25 0'0 0'1 12000 660'5 -12'6 33,031.25 34
1812 6.25 0'0 0'1 13000 760'5 -12'6 38,031.25 29
294 6.25 0'0 0'1 14000 860'5 -12'6 43,031.25 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
64
Clear
Feels Like
64 F
Humidity
90 %
Dew Point
61 F
Barometer
29.96 inHg
Winds
S 7 mph
Sunrise
07:41 AM
Sunset
07:35 PM

Tue 9/28

Wed 9/29

Thu 9/30

Fri 10/01

Sat 10/02

High

87 F

87 F

84 F

79 F

80 F

Low

62 F

62 F

61 F

59 F

57 F

Precip

0%

0%

0%

0%

51%

Superior Ag Services

With 170 full-time employees, plus more than 100 seasonal and part-time employees, Superior Ag has the people and the resources in place to deliver the products and services you need, when and where you need them. We hire the best, most experienced people we can find, and provide ongoing employee training across all of our divisions. Our goal every day is safety first, and exceeding the expectations of our member-owners.

Livestock Nutrition

Our new state of the art feed mill functions as a regional hub for the production of animal nutrition products within our cooperative footprint. Our specialists carefully select suppliers and test ingredient sources because we understand how important performance is to your livestock operation.

Read More >
Feed Store

Feed Store

As demand continues to grow for horses, hobby farms, companion animals and specialty feeds, we will be expanding our Livestock Nutrition Division with a new Dale Feed Store. This location is scheduled to open mid-February, followed by a grand opening in March or April.

Read More >

Energy

Through our 50% ownership stake in SynEnergy, we offer a complete line of propane and liquid power fuels and lubricants, that is American refined through CountryMark. New storage tank technology and delivery options fuel your operation and keep you up and running.

Read More >

Agronomy

We strive to provide more insights, more knowledge and more expert support to our member-customers. Our core services include custom crop-input recommendations, custom application, custom seed treatment and precision ag services. You can rely on Superior Ag to be at the forefront of each advancement.

Read More >

Precision Ag

Many doors have been opened to growers who take advantage of data they collect on every pass with precision ag technologies. The data is used to increase production and profit potential by better managing their inputs. In other words, growers turn their data into insights and these insights into more revenue.

Read More >

grain storage, grain marketing, grain harvest

Grain

We have in-house grain marketing experts who are dedicated to help you market your grain. They can assist by developing a grain marketing plan, which will aid you to better manage risk and capture pricing opportunities. Our on-site grain storage facilities and rail loading capabilities provide speed, efficiency and high capacity across our cooperative footprint.

Read More >


Nominate A Local Farmer For “Cream Of The Crop”!