Futures

Symbol Last Open Close High Low Change
CORN @C2Z 6.7500 6.8375 6.8575 6.7200 -0.0900
CORN @C3H 6.8275 6.9075 6.9250 6.7975 -0.0850
CORN @C3K 6.8400 6.9175 6.9350 6.8100 -0.0825
SOYBEANS @S2X 13.5550 13.6950 13.7675 13.5000 -0.1425
SOYBEANS @S3F 13.6800 13.7975 13.8800 13.6225 -0.1250
SOYBEANS @S3H 13.7825 13.8850 13.9600 13.7100 -0.1075
WHEAT @W2Z 8.7725 9.0575 9.0775 8.7325 -0.2475
WHEAT @W3H 8.9150 9.1975 9.2050 8.8800 -0.2375
LIVE CATTLE @LE2V 145.125 145.100 145.350 144.575 0.450
LIVE CATTLE @LE2Z 147.875 148.250 148.275 147.375 -0.050
LEAN HOGS @HE2V 92.250 91.325 92.325 91.250 1.450
LEAN HOGS @HE2Z 77.850 77.500 78.100 77.050 1.350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date