Futures

Symbol Last Open Close High Low Change
CORN @C4K 4.3325 4.2725 4.3375 4.2675 0.0650
CORN @C4N 4.4275 4.3675 4.4300 4.3600 0.0650
CORN @C4U 4.5075 4.4525 4.5100 4.4475 0.0575
SOYBEANS @S4K 11.4925 11.3400 11.4925 11.3175 0.1500
SOYBEANS @S4N 11.6400 11.4825 11.6400 11.4575 0.1500
SOYBEANS @S4Q 11.6525 11.5050 11.6525 11.4850 0.1400
WHEAT @W4K 5.4575 5.3675 5.5875 5.3600 0.0900
WHEAT @W4N 5.6225 5.5300 5.7475 5.5225 0.0925
LIVE CATTLE @LE4J 181.500 181.000 181.500 180.525 0.325
LIVE CATTLE @LE4M 175.450 175.025 175.825 174.575 0.075
LEAN HOGS @HE4K 96.000 94.725 96.125 94.625 1.275
LEAN HOGS @HE4M 104.700 102.650 104.750 102.250 2.000
DTN Click here for info on Exchange delays.