Futures

Symbol Last Open Close High Low Change
CORN @C0Z 4.2650 4.2750 4.3050 4.2600 0.0100
CORN @C1H 4.3500 4.3525 4.3950 4.3425 0.0125
CORN @C1K 4.3775 4.3800 4.4175 4.3675 0.0100
SOYBEANS @S1F 11.8450 11.9800 11.9900 11.8350 -0.0725
SOYBEANS @S1H 11.8450 11.9900 11.9975 11.8375 -0.0825
SOYBEANS @S1K 11.8200 11.9700 11.9750 11.8150 -0.0900
WHEAT @W0Z 5.9525 5.9950 6.0000 5.9500 -0.0125
WHEAT @W1H 6.0150 6.0750 6.0925 6.0125 -0.0450
LIVE CATTLE @LE0Z 110.625 111.250 110.625 111.725 110.550 -0.750
LIVE CATTLE @LE1G 113.250 114.025 113.250 114.250 112.975 -0.925
LEAN HOGS @HE0Z 65.875 66.175 65.875 66.200 65.550 -0.300
LEAN HOGS @HE1G 67.250 67.875 67.250 67.975 66.225 -0.425
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date