Futures

Symbol Last Open Close High Low Change
CORN @C1H 5.5150 5.5450 5.5450 5.4850 -0.0325
CORN @C1K 5.4425 5.4875 5.4875 5.4250 -0.0550
CORN @C1N 5.3350 5.3875 5.3875 5.3200 -0.0625
SOYBEANS @S1H 13.9800 14.0400 14.0500 13.9075 -0.0800
SOYBEANS @S1K 13.9575 14.0475 14.0600 13.9100 -0.1175
SOYBEANS @S1N 13.8475 13.9425 13.9550 13.7950 -0.1250
WHEAT @W1H 6.6550 6.6500 6.6575 6.6450 -0.0625
WHEAT @W1K 6.6850 6.7225 6.7400 6.6750 -0.0725
LIVE CATTLE @LE1G 117.000 116.800 117.000 117.325 116.250 0.425
LIVE CATTLE @LE1J 121.675 122.250 121.675 122.475 121.300 -0.550
LEAN HOGS @HE1J 89.750 90.200 89.750 90.675 89.100 0.325
LEAN HOGS @HE1K 91.150 92.025 91.150 92.025 91.000 -0.400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date