Symbol	Last	Open	Close	High	Low	Change
CORN	@C1U	5.4725	5.6475	5.4725	5.6925	5.4450	-0.1725
CORN	@C1Z	5.4300	5.6100	5.4300	5.6500	5.4050	-0.1825
CORN	@C2H	5.5100	5.6825	5.5100	5.7225	5.4850	-0.1775
SOYBEANS	@S1Q	14.0100	14.1825	14.0100	14.1975	13.9600	-0.1525
SOYBEANS	@S1U	13.5575	13.7400	13.5575	13.7425	13.5125	-0.1325
SOYBEANS	@S1X	13.5175	13.6775	13.5175	13.6800	13.4525	-0.1050
WHEAT	@W1U	6.8400	6.8800	6.8400	6.9675	6.7750	-0.0825
WHEAT	@W1Z	6.9350	6.9800	6.9350	7.0625	6.8700	-0.0800
LIVE CATTLE	@LE1Q	121.500	121.150	121.500	121.700	120.575	0.700
LIVE CATTLE	@LE1V	127.150	126.775	127.150	127.625	126.375	0.475
LEAN HOGS	@HE1Q	107.350	106.725	107.350	107.550	106.350	0.700
LEAN HOGS	@HE1V	92.625	91.425	92.625	93.400	91.300	0.900