Symbol	Last	Open	Close	High	Low	Change
CORN	@C3Z	4.7675	4.8750	4.7675	4.9000	4.7550	-0.1175
CORN	@C4H	4.9175	5.0300	4.9175	5.0475	4.9050	-0.1150
CORN	@C4K	5.0050	5.1175	5.0050	5.1325	4.9925	-0.1125
SOYBEANS	@S3X	12.7500	13.0050	12.7500	13.0550	12.7250	-0.2550
SOYBEANS	@S4F	12.9450	13.1900	12.9450	13.2350	12.9250	-0.2475
SOYBEANS	@S4H	13.1025	13.3150	13.1025	13.3525	13.0700	-0.2125
WHEAT	@W3Z	5.4150	5.7950	5.4150	5.8550	5.4000	-0.3725
WHEAT	@W4H	5.7350	6.0700	5.7350	6.1325	5.7175	-0.3300
LIVE CATTLE	@LE3V	184.200	186.350	184.200	186.350	184.075	-2.300
LIVE CATTLE	@LE3Z	187.925	190.150	187.925	190.175	187.850	-2.500
LEAN HOGS	@HE3V	80.200	82.600	80.200	82.600	80.200	-3.750
LEAN HOGS	@HE3Z	71.775	73.550	71.775	73.675	71.775	-3.750