Futures

Symbol Last Open Close High Low Change
CORN @C2N 7.7875 7.8125 7.7875 7.8200 7.7450 -0.0450
CORN @C2U 7.4700 7.4900 7.4700 7.4950 7.4150 -0.0350
CORN @C2Z 7.3200 7.3350 7.3200 7.3525 7.2675 -0.0400
SOYBEANS @S2N 17.0525 16.9100 17.0525 17.1075 16.8325 0.1475
SOYBEANS @S2Q 16.4175 16.3400 16.4175 16.4550 16.2275 0.1125
SOYBEANS @S2U 15.6700 15.5425 15.6700 15.7000 15.5025 0.0825
WHEAT @W2N 11.6875 12.0800 11.6875 12.0800 11.6800 -0.3175
WHEAT @W2U 11.7450 12.1375 11.7450 12.1375 11.7400 -0.3150
LIVE CATTLE @LE2M 131.575 131.650 131.575 132.325 131.300 0.075
LIVE CATTLE @LE2Q 131.550 132.350 131.550 132.725 131.150 -0.475
LEAN HOGS @HE2M 108.875 105.000 108.875 109.250 104.000 3.575
LEAN HOGS @HE2N 109.000 106.100 109.000 109.175 104.150 2.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date