Symbol	Last	Open	Close	High	Low	Change
CORN	@C1K	7.1900	7.5750	7.1900	7.6900	7.1750	-0.3850
CORN	@C1N	6.7475	7.1275	6.7475	7.1400	6.7475	-0.4000
CORN	@C1U	5.8300	6.2000	5.8300	6.2275	5.8150	-0.3850
SOYBEANS	@S1K	16.1225	16.5700	16.1225	16.5700	15.9800	-0.4825
SOYBEANS	@S1N	15.8400	16.3975	15.8400	16.4525	15.7500	-0.5850
SOYBEANS	@S1Q	15.2225	15.7075	15.2225	15.7500	15.0700	-0.5025
WHEAT	@W1K	7.2650	7.5000	7.2650	7.5650	7.3700	-0.2825
WHEAT	@W1N	7.0150	7.3325	7.0150	7.3425	6.9075	-0.2825
LIVE CATTLE	@LE1M	115.600	118.250	115.600	118.675	114.700	-3.000
LIVE CATTLE	@LE1Q	119.400	122.075	119.400	122.550	118.325	-2.925
LEAN HOGS	@HE1K	111.475	111.775	111.475	111.925	111.200	-0.325
LEAN HOGS	@HE1M	110.100	110.875	110.100	111.525	109.700	-1.925