Futures

Symbol Last Open Close High Low Change
CORN @C4U 3.9450 4.0575 3.9450 4.0650 3.9400 -0.1150
CORN @C4Z 4.1000 4.2100 4.1000 4.2175 4.0925 -0.1075
CORN @C5H 4.2450 4.3525 4.2450 4.3600 4.2425 -0.1075
SOYBEANS @S4Q 10.7750 11.1325 10.7750 11.1725 10.7150 -0.3850
SOYBEANS @S4U 10.4200 10.6875 10.4200 10.7575 10.3875 -0.3250
SOYBEANS @S4X 10.4850 10.7775 10.4850 10.8050 10.4500 -0.3100
WHEAT @W4U 5.2350 5.3700 5.2350 5.4125 5.2200 -0.1425
WHEAT @W4Z 5.4850 5.6150 5.4850 5.6575 5.4675 -0.1400
LIVE CATTLE @LE4Q 188.575 189.000 188.575 189.325 188.250 -0.325
LIVE CATTLE @LE4V 188.550 188.600 188.550 189.025 187.900 -0.050
LEAN HOGS @HE4Q 93.475 94.075 93.475 94.100 93.375 -0.300
LEAN HOGS @HE4V 78.200 78.050 78.200 78.550 77.600 0.400
DTN Click here for info on Exchange delays.