Futures

Symbol Last Open Close High Low Change
CORN @C1Z 5.3800 5.3300 5.3800 5.4000 5.3200 0.0575
CORN @C2H 5.4675 5.4175 5.4675 5.4800 5.4075 0.0525
CORN @C2K 5.5075 5.4600 5.5075 5.5175 5.4500 0.0500
SOYBEANS @S1X 12.2050 12.2400 12.2050 12.3050 12.1700 -0.0350
SOYBEANS @S2F 12.3075 12.3350 12.3075 12.4050 12.2700 -0.0275
SOYBEANS @S2H 12.3975 12.4350 12.3975 12.4975 12.3650 -0.0375
WHEAT @W1Z 7.5600 7.4375 7.5600 7.5950 7.4350 0.1475
WHEAT @W2H 7.6750 7.5600 7.6750 7.7050 7.5600 0.1400
LIVE CATTLE @LE1V 124.100 124.750 124.100 124.975 123.975 -0.875
LIVE CATTLE @LE1Z 128.325 129.200 128.325 129.675 128.250 -1.225
LEAN HOGS @HE1Z 73.325 73.200 73.325 74.200 72.875 0.125
LEAN HOGS @HE2G 76.625 76.700 76.625 77.650 76.300 -0.050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date