Futures

Symbol Last Open Close High Low Change
CORN @C0Z 4.1925 4.1500 4.1925 4.2000 4.1400 0.0300
CORN @C1H 4.2025 4.1700 4.2025 4.2175 4.1650 0.0200
CORN @C1K 4.2125 4.1975 4.2125 4.2200 4.1800 0.0150
SOYBEANS @S0X 10.8375 10.7125 10.8375 10.8850 10.6575 0.1000
SOYBEANS @S1F 10.8100 10.7100 10.8100 10.8600 10.6475 0.0875
SOYBEANS @S1H 10.6750 10.5675 10.6750 10.7225 10.5125 0.0875
WHEAT @W0Z 6.3275 6.2300 6.3275 6.3550 6.1950 0.1000
WHEAT @W1H 6.3250 6.2400 6.3250 6.3500 6.2025 0.0875
LIVE CATTLE @LE0V 103.350 103.200 103.350 104.300 103.200 0.025
LIVE CATTLE @LE0Z 103.575 103.775 103.575 104.500 103.275 0.100
LEAN HOGS @HE0Z 67.025 66.350 67.025 67.225 65.700 0.825
LEAN HOGS @HE1G 66.925 66.800 66.925 67.375 66.200 0.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date