Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
CORN
|
@C3Z |
4.7675 |
4.8750 |
4.7675 |
4.9000 |
4.7550 |
-0.1175 |
CORN
|
@C4H |
4.9175 |
5.0300 |
4.9175 |
5.0475 |
4.9050 |
-0.1150 |
CORN
|
@C4K |
5.0050 |
5.1175 |
5.0050 |
5.1325 |
4.9925 |
-0.1125 |
SOYBEANS
|
@S3X |
12.7500 |
13.0050 |
12.7500 |
13.0550 |
12.7250 |
-0.2550 |
SOYBEANS
|
@S4F |
12.9450 |
13.1900 |
12.9450 |
13.2350 |
12.9250 |
-0.2475 |
SOYBEANS
|
@S4H |
13.1025 |
13.3150 |
13.1025 |
13.3525 |
13.0700 |
-0.2125 |
WHEAT
|
@W3Z |
5.4150 |
5.7950 |
5.4150 |
5.8550 |
5.4000 |
-0.3725 |
WHEAT
|
@W4H |
5.7350 |
6.0700 |
5.7350 |
6.1325 |
5.7175 |
-0.3300 |
LIVE CATTLE
|
@LE3V |
184.200 |
186.350 |
184.200 |
186.350 |
184.075 |
-2.300 |
LIVE CATTLE
|
@LE3Z |
187.925 |
190.150 |
187.925 |
190.175 |
187.850 |
-2.500 |
LEAN HOGS
|
@HE3V |
80.200 |
82.600 |
80.200 |
82.600 |
80.200 |
-3.750 |
LEAN HOGS
|
@HE3Z |
71.775 |
73.550 |
71.775 |
73.675 |
71.775 |
-3.750 |
|