Main
Utilities
Agronomy
Crop Protection
Seed
Crop Nutrients
Agronomy Services
Field Videos
Agronomy Locations
Agronomy Team
Precision Ag
Innovator Club
Precision Ag News
Precision Ag Services
Livestock Nutrition
Livestock Nutrition
FSMA Compliance
Nutrition Services
Nutrition Delivery
Floor Stock Products
Nutrition Locations
Nutrition Team
Feed Store
Companion Animals
Livestock & Show Animals
Feed Store Location
Feed Store Team
Grain
Grain Bid Sheet
Contract Options
Central Kentucky Grain
Grain Team
Options
Cash Bids
Futures
Weather
Energy
SynEnergy
Contact SynEnergy
About
Locations
Financing
Membership
Careers
Superior Ag Blog
Search for:
About
Locations
Financing
Membership
Careers
Blog
Futures
Symbol
Last
Open
Close
High
Low
Change
CORN
@C1H
5.5150
5.5450
5.5450
5.4850
-0.0325
CORN
@C1K
5.4425
5.4875
5.4875
5.4250
-0.0550
CORN
@C1N
5.3350
5.3875
5.3875
5.3200
-0.0625
SOYBEANS
@S1H
13.9800
14.0400
14.0500
13.9075
-0.0800
SOYBEANS
@S1K
13.9575
14.0475
14.0600
13.9100
-0.1175
SOYBEANS
@S1N
13.8475
13.9425
13.9550
13.7950
-0.1250
WHEAT
@W1H
6.6550
6.6500
6.6575
6.6450
-0.0625
WHEAT
@W1K
6.6850
6.7225
6.7400
6.6750
-0.0725
LIVE CATTLE
@LE1G
117.000
116.800
117.000
117.325
116.250
0.425
LIVE CATTLE
@LE1J
121.675
122.250
121.675
122.475
121.300
-0.550
LEAN HOGS
@HE1J
89.750
90.200
89.750
90.675
89.100
0.325
LEAN HOGS
@HE1K
91.150
92.025
91.150
92.025
91.000
-0.400
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×