Symbol	Last	Open	Close	High	Low	Change
CORN	@C0Z	4.2650	4.2750		4.3050	4.2600	0.0100
CORN	@C1H	4.3500	4.3525		4.3950	4.3425	0.0125
CORN	@C1K	4.3775	4.3800		4.4175	4.3675	0.0100
SOYBEANS	@S1F	11.8450	11.9800		11.9900	11.8350	-0.0725
SOYBEANS	@S1H	11.8450	11.9900		11.9975	11.8375	-0.0825
SOYBEANS	@S1K	11.8200	11.9700		11.9750	11.8150	-0.0900
WHEAT	@W0Z	5.9525	5.9950		6.0000	5.9500	-0.0125
WHEAT	@W1H	6.0150	6.0750		6.0925	6.0125	-0.0450
LIVE CATTLE	@LE0Z	110.625	111.250	110.625	111.725	110.550	-0.750
LIVE CATTLE	@LE1G	113.250	114.025	113.250	114.250	112.975	-0.925
LEAN HOGS	@HE0Z	65.875	66.175	65.875	66.200	65.550	-0.300
LEAN HOGS	@HE1G	67.250	67.875	67.250	67.975	66.225	-0.425