Symbol	Last	Open	Close	High	Low	Change
CORN	@C3H	6.8375	6.8500	6.8375	6.8725	6.7850	0.0075
CORN	@C3K	6.8125	6.8125	6.8125	6.8400	6.7650	0.0125
CORN	@C3N	6.6750	6.6700	6.6750	6.7000	6.6350	0.0175
SOYBEANS	@S3H	15.3525	15.1625	15.3525	15.3800	15.1625	0.2575
SOYBEANS	@S3K	15.2950	15.1050	15.2950	15.3200	15.1050	0.2500
SOYBEANS	@S3N	15.1950	15.0100	15.1950	15.2175	15.0100	0.2350
WHEAT	@W3H	7.5250	7.5300	7.5250	7.6250	7.4350	0.0250
WHEAT	@W3K	7.6200	7.6225	7.6200	7.7100	7.5300	0.0325
LIVE CATTLE	@LE3G	158.750	157.050	158.750	158.875	157.050	2.025
LIVE CATTLE	@LE3J	163.350	160.950	163.350	163.475	160.950	2.525
LEAN HOGS	@HE3G	75.150	75.625	75.150	75.825	75.075	-0.725
LEAN HOGS	@HE3J	86.525	86.300	86.525	88.000	85.000	0.075