Futures

Symbol Last Open Close High Low Change
CORN @C1K 7.1900 7.5750 7.1900 7.6900 7.1750 -0.3850
CORN @C1N 6.7475 7.1275 6.7475 7.1400 6.7475 -0.4000
CORN @C1U 5.8300 6.2000 5.8300 6.2275 5.8150 -0.3850
SOYBEANS @S1K 16.1225 16.5700 16.1225 16.5700 15.9800 -0.4825
SOYBEANS @S1N 15.8400 16.3975 15.8400 16.4525 15.7500 -0.5850
SOYBEANS @S1Q 15.2225 15.7075 15.2225 15.7500 15.0700 -0.5025
WHEAT @W1K 7.2650 7.5000 7.2650 7.5650 7.3700 -0.2825
WHEAT @W1N 7.0150 7.3325 7.0150 7.3425 6.9075 -0.2825
LIVE CATTLE @LE1M 115.600 118.250 115.600 118.675 114.700 -3.000
LIVE CATTLE @LE1Q 119.400 122.075 119.400 122.550 118.325 -2.925
LEAN HOGS @HE1K 111.475 111.775 111.475 111.925 111.200 -0.325
LEAN HOGS @HE1M 110.100 110.875 110.100 111.525 109.700 -1.925
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date