Futures

Symbol Last Open Close High Low Change
CORN @C4U 3.9800 3.9900 4.0000 3.9800 -0.0225
CORN @C4Z 4.1250 4.1375 4.1475 4.1250 -0.0250
CORN @C5H 4.2675 4.2850 4.2900 4.2675 -0.0250
SOYBEANS @S4Q 11.1725 11.1650 11.2325 11.1550 -0.0050
SOYBEANS @S4U 10.6450 10.6325 10.7100 10.6300 -0.0025
SOYBEANS @S4X 10.6750 10.6700 10.7475 10.6650 -0.0125
WHEAT @W4U 5.4600 5.4775 5.4850 5.4325 -0.0200
WHEAT @W4Z 5.7125 5.7300 5.7375 5.6800 -0.0175
LIVE CATTLE @LE4Q 183.925 184.025 183.925 184.625 183.075 0.825
LIVE CATTLE @LE4V 184.600 184.500 184.600 185.400 183.800 1.125
LEAN HOGS @HE4Q 92.375 91.575 92.375 92.475 91.425 0.800
LEAN HOGS @HE4V 75.975 74.750 75.975 76.125 74.550 1.425
DTN Click here for info on Exchange delays.