Symbol	Last	Open	Close	High	Low	Change
CORN	@C2Z	6.7500	6.8375		6.8575	6.7200	-0.0900
CORN	@C3H	6.8275	6.9075		6.9250	6.7975	-0.0850
CORN	@C3K	6.8400	6.9175		6.9350	6.8100	-0.0825
SOYBEANS	@S2X	13.5550	13.6950		13.7675	13.5000	-0.1425
SOYBEANS	@S3F	13.6800	13.7975		13.8800	13.6225	-0.1250
SOYBEANS	@S3H	13.7825	13.8850		13.9600	13.7100	-0.1075
WHEAT	@W2Z	8.7725	9.0575		9.0775	8.7325	-0.2475
WHEAT	@W3H	8.9150	9.1975		9.2050	8.8800	-0.2375
LIVE CATTLE	@LE2V	145.125	145.100		145.350	144.575	0.450
LIVE CATTLE	@LE2Z	147.875	148.250		148.275	147.375	-0.050
LEAN HOGS	@HE2V	92.250	91.325		92.325	91.250	1.450
LEAN HOGS	@HE2Z	77.850	77.500		78.100	77.050	1.350