Symbol	Last	Open	Close	High	Low	Change
CORN	@C4K	4.3350	4.2725	4.3350	4.3400	4.2675	0.0675
CORN	@C4N	4.4300	4.3675	4.4300	4.4350	4.3600	0.0675
CORN	@C4U	4.5125	4.4525	4.5125	4.5175	4.4475	0.0625
SOYBEANS	@S4K	11.5050	11.3400	11.5050	11.5300	11.3175	0.1625
SOYBEANS	@S4N	11.6575	11.4825	11.6575	11.6800	11.4575	0.1675
SOYBEANS	@S4Q	11.6675	11.5050	11.6675	11.6925	11.4850	0.1550
WHEAT	@W4K	5.5025	5.3675	5.5025	5.5875	5.3600	0.1350
WHEAT	@W4N	5.6675	5.5300	5.6675	5.7475	5.5225	0.1375
LIVE CATTLE	@LE4J	181.475	181.000	181.475	181.600	180.525	0.300
LIVE CATTLE	@LE4M	175.675	175.025	175.675	175.875	174.575	0.300
LEAN HOGS	@HE4K	96.225	94.725	96.225	96.350	94.625	1.500
LEAN HOGS	@HE4M	104.825	102.650	104.825	104.975	102.250	2.125