Futures

Symbol Last Open Close High Low Change
CORN @C3H 6.8375 6.8500 6.8375 6.8725 6.7850 0.0075
CORN @C3K 6.8125 6.8125 6.8125 6.8400 6.7650 0.0125
CORN @C3N 6.6750 6.6700 6.6750 6.7000 6.6350 0.0175
SOYBEANS @S3H 15.3525 15.1625 15.3525 15.3800 15.1625 0.2575
SOYBEANS @S3K 15.2950 15.1050 15.2950 15.3200 15.1050 0.2500
SOYBEANS @S3N 15.1950 15.0100 15.1950 15.2175 15.0100 0.2350
WHEAT @W3H 7.5250 7.5300 7.5250 7.6250 7.4350 0.0250
WHEAT @W3K 7.6200 7.6225 7.6200 7.7100 7.5300 0.0325
LIVE CATTLE @LE3G 158.750 157.050 158.750 158.875 157.050 2.025
LIVE CATTLE @LE3J 163.350 160.950 163.350 163.475 160.950 2.525
LEAN HOGS @HE3G 75.150 75.625 75.150 75.825 75.075 -0.725
LEAN HOGS @HE3J 86.525 86.300 86.525 88.000 85.000 0.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date