Symbol	Last	Open	Close	High	Low	Change
CORN	@C1H	5.5150	5.5450		5.5450	5.4850	-0.0325
CORN	@C1K	5.4425	5.4875		5.4875	5.4250	-0.0550
CORN	@C1N	5.3350	5.3875		5.3875	5.3200	-0.0625
SOYBEANS	@S1H	13.9800	14.0400		14.0500	13.9075	-0.0800
SOYBEANS	@S1K	13.9575	14.0475		14.0600	13.9100	-0.1175
SOYBEANS	@S1N	13.8475	13.9425		13.9550	13.7950	-0.1250
WHEAT	@W1H	6.6550	6.6500		6.6575	6.6450	-0.0625
WHEAT	@W1K	6.6850	6.7225		6.7400	6.6750	-0.0725
LIVE CATTLE	@LE1G	117.000	116.800	117.000	117.325	116.250	0.425
LIVE CATTLE	@LE1J	121.675	122.250	121.675	122.475	121.300	-0.550
LEAN HOGS	@HE1J	89.750	90.200	89.750	90.675	89.100	0.325
LEAN HOGS	@HE1K	91.150	92.025	91.150	92.025	91.000	-0.400