Main
Utilities
Agronomy
Crop Protection
Seed
Crop Nutrients
Agronomy Services
Field Videos
Agronomy Locations
Agronomy Team
Precision Ag
Innovator Club
Precision Ag News
Precision Ag Services
Livestock Nutrition
Livestock Nutrition
FSMA Compliance
Nutrition Services
Nutrition Delivery
Floor Stock Products
Nutrition Locations
Nutrition Team
Feed Store
Companion Animals
Livestock & Show Animals
Feed Store Location
Feed Store Team
Grain
Grain Bid Sheet
Contract Options
Central Kentucky Grain
Grain Team
Options
Cash Bids
Futures
Weather
Energy
SynEnergy
Contact SynEnergy
About
Locations
Financing
Membership
Careers
Superior Ag Blog
Search for:
About
Locations
Financing
Membership
Careers
Blog
Futures
Symbol
Last
Open
Close
High
Low
Change
CORN
@C3H
6.8375
6.8500
6.8375
6.8725
6.7850
0.0075
CORN
@C3K
6.8125
6.8125
6.8125
6.8400
6.7650
0.0125
CORN
@C3N
6.6750
6.6700
6.6750
6.7000
6.6350
0.0175
SOYBEANS
@S3H
15.3525
15.1625
15.3525
15.3800
15.1625
0.2575
SOYBEANS
@S3K
15.2950
15.1050
15.2950
15.3200
15.1050
0.2500
SOYBEANS
@S3N
15.1950
15.0100
15.1950
15.2175
15.0100
0.2350
WHEAT
@W3H
7.5250
7.5300
7.5250
7.6250
7.4350
0.0250
WHEAT
@W3K
7.6200
7.6225
7.6200
7.7100
7.5300
0.0325
LIVE CATTLE
@LE3G
158.750
157.050
158.750
158.875
157.050
2.025
LIVE CATTLE
@LE3J
163.350
160.950
163.350
163.475
160.950
2.525
LEAN HOGS
@HE3G
75.150
75.625
75.150
75.825
75.075
-0.725
LEAN HOGS
@HE3J
86.525
86.300
86.525
88.000
85.000
0.075
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×