Symbol	Last	Open	Close	High	Low	Change
CORN	@C1Z	5.3800	5.3300	5.3800	5.4000	5.3200	0.0575
CORN	@C2H	5.4675	5.4175	5.4675	5.4800	5.4075	0.0525
CORN	@C2K	5.5075	5.4600	5.5075	5.5175	5.4500	0.0500
SOYBEANS	@S1X	12.2050	12.2400	12.2050	12.3050	12.1700	-0.0350
SOYBEANS	@S2F	12.3075	12.3350	12.3075	12.4050	12.2700	-0.0275
SOYBEANS	@S2H	12.3975	12.4350	12.3975	12.4975	12.3650	-0.0375
WHEAT	@W1Z	7.5600	7.4375	7.5600	7.5950	7.4350	0.1475
WHEAT	@W2H	7.6750	7.5600	7.6750	7.7050	7.5600	0.1400
LIVE CATTLE	@LE1V	124.100	124.750	124.100	124.975	123.975	-0.875
LIVE CATTLE	@LE1Z	128.325	129.200	128.325	129.675	128.250	-1.225
LEAN HOGS	@HE1Z	73.325	73.200	73.325	74.200	72.875	0.125
LEAN HOGS	@HE2G	76.625	76.700	76.625	77.650	76.300	-0.050