Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
CORN
|
@C4Z |
4.2800 |
4.2750 |
|
4.2850 |
4.2675 |
0.0050 |
CORN
|
@C5H |
4.4125 |
4.4050 |
|
4.4150 |
4.4000 |
0.0075 |
CORN
|
@C5K |
4.4850 |
4.4750 |
|
4.4875 |
4.4725 |
0.0075 |
SOYBEANS
|
@S4X |
10.0800 |
10.1500 |
10.1550 |
10.1500 |
10.0800 |
-0.0750 |
SOYBEANS
|
@S5F |
10.1975 |
10.2500 |
|
10.2700 |
10.1750 |
-0.0650 |
SOYBEANS
|
@S5H |
10.3200 |
10.3650 |
|
10.3800 |
10.2950 |
-0.0550 |
WHEAT
|
@W4Z |
5.7000 |
5.7250 |
|
5.7425 |
5.6825 |
-0.0150 |
WHEAT
|
@W5H |
5.8600 |
5.8950 |
|
5.9025 |
5.8450 |
-0.0300 |
LIVE CATTLE
|
@LE4Z |
185.825 |
185.500 |
185.825 |
186.425 |
185.275 |
0.425 |
LIVE CATTLE
|
@LE5G |
187.425 |
186.775 |
187.425 |
187.600 |
186.425 |
0.700 |
LEAN HOGS
|
@HE4Z |
81.200 |
81.950 |
81.200 |
81.950 |
81.000 |
-0.925 |
LEAN HOGS
|
@HE5G |
85.300 |
84.950 |
85.300 |
85.475 |
84.600 |
0.150 |
|