Symbol	Last	Open	Close	High	Low	Change
CORN	@C2N	7.7875	7.8125	7.7875	7.8200	7.7450	-0.0450
CORN	@C2U	7.4700	7.4900	7.4700	7.4950	7.4150	-0.0350
CORN	@C2Z	7.3200	7.3350	7.3200	7.3525	7.2675	-0.0400
SOYBEANS	@S2N	17.0525	16.9100	17.0525	17.1075	16.8325	0.1475
SOYBEANS	@S2Q	16.4175	16.3400	16.4175	16.4550	16.2275	0.1125
SOYBEANS	@S2U	15.6700	15.5425	15.6700	15.7000	15.5025	0.0825
WHEAT	@W2N	11.6875	12.0800	11.6875	12.0800	11.6800	-0.3175
WHEAT	@W2U	11.7450	12.1375	11.7450	12.1375	11.7400	-0.3150
LIVE CATTLE	@LE2M	131.575	131.650	131.575	132.325	131.300	0.075
LIVE CATTLE	@LE2Q	131.550	132.350	131.550	132.725	131.150	-0.475
LEAN HOGS	@HE2M	108.875	105.000	108.875	109.250	104.000	3.575
LEAN HOGS	@HE2N	109.000	106.100	109.000	109.175	104.150	2.025