Symbol	Last	Open	Close	High	Low	Change
CORN	@C0Z	4.1925	4.1500	4.1925	4.2000	4.1400	0.0300
CORN	@C1H	4.2025	4.1700	4.2025	4.2175	4.1650	0.0200
CORN	@C1K	4.2125	4.1975	4.2125	4.2200	4.1800	0.0150
SOYBEANS	@S0X	10.8375	10.7125	10.8375	10.8850	10.6575	0.1000
SOYBEANS	@S1F	10.8100	10.7100	10.8100	10.8600	10.6475	0.0875
SOYBEANS	@S1H	10.6750	10.5675	10.6750	10.7225	10.5125	0.0875
WHEAT	@W0Z	6.3275	6.2300	6.3275	6.3550	6.1950	0.1000
WHEAT	@W1H	6.3250	6.2400	6.3250	6.3500	6.2025	0.0875
LIVE CATTLE	@LE0V	103.350	103.200	103.350	104.300	103.200	0.025
LIVE CATTLE	@LE0Z	103.575	103.775	103.575	104.500	103.275	0.100
LEAN HOGS	@HE0Z	67.025	66.350	67.025	67.225	65.700	0.825
LEAN HOGS	@HE1G	66.925	66.800	66.925	67.375	66.200	0.075