Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
CORN
|
@C5H |
4.9600 |
4.9550 |
4.9525 |
4.9650 |
4.9500 |
0.0075 |
CORN
|
@C5K |
5.0825 |
5.0750 |
5.0750 |
5.0875 |
5.0700 |
0.0075 |
CORN
|
@C5N |
5.1150 |
5.1075 |
5.1075 |
5.1175 |
5.1025 |
0.0075 |
SOYBEANS
|
@S5H |
10.6225 |
10.6050 |
10.6050 |
10.6300 |
10.5775 |
0.0175 |
SOYBEANS
|
@S5K |
10.7750 |
10.7575 |
10.7575 |
10.7850 |
10.7325 |
0.0175 |
SOYBEANS
|
@S5N |
10.9175 |
10.9000 |
10.9000 |
10.9300 |
10.8650 |
0.0175 |
WHEAT
|
@W5H |
5.9100 |
5.8775 |
5.8775 |
5.9125 |
5.8750 |
0.0325 |
WHEAT
|
@W5K |
6.0200 |
5.9900 |
5.9875 |
6.0225 |
5.9850 |
0.0325 |
LIVE CATTLE
|
@LE5G |
200.625 |
203.675 |
200.625 |
203.675 |
199.350 |
-2.975 |
LIVE CATTLE
|
@LE5J |
196.775 |
201.050 |
196.775 |
201.125 |
195.850 |
-4.525 |
LEAN HOGS
|
@HE5G |
86.650 |
86.650 |
86.650 |
86.775 |
86.125 |
0.000 |
LEAN HOGS
|
@HE5J |
91.750 |
91.800 |
91.750 |
92.200 |
90.575 |
0.200 |
|