Futures

Symbol Last Open Close High Low Change
CORN @C3N 6.0400 5.9025 6.0400 6.0675 5.8825 0.1325
CORN @C3U 5.2900 5.0975 5.2900 5.3000 5.0850 0.1850
CORN @C3Z 5.3450 5.1550 5.3450 5.3575 5.1425 0.1850
SOYBEANS @S3N 13.3725 13.2375 13.3725 13.4350 13.2200 0.1325
SOYBEANS @S3Q 12.6100 12.5000 12.6100 12.6775 12.4650 0.1125
SOYBEANS @S3U 11.9850 11.8425 11.9850 12.0325 11.8125 0.1475
WHEAT @W3N 6.1600 6.0600 6.1600 6.1850 6.0250 0.1175
WHEAT @W3U 6.2950 6.1950 6.2950 6.3175 6.1575 0.1225
LIVE CATTLE @LE3M 167.350 167.475 167.350 168.400 167.100 0.050
LIVE CATTLE @LE3Q 165.175 164.875 165.175 165.700 164.575 0.400
LEAN HOGS @HE3M 76.075 77.250 76.075 77.725 75.450 -1.575
LEAN HOGS @HE3N 74.775 77.000 74.775 77.525 74.025 -2.475
DTN Click here for info on Exchange delays.