Symbol	Last	Open	Close	High	Low	Change
CORN	@C4Z	4.1575	4.0900		4.1650	4.0825	0.0625
CORN	@C5H	4.2850	4.2225		4.2925	4.2175	0.0525
CORN	@C5K	4.3575	4.2975		4.3650	4.2900	0.0525
SOYBEANS	@S4X	9.8950	9.8050		9.9700	9.7675	0.0850
SOYBEANS	@S5F	9.9825	9.8900		10.0375	9.8675	0.0850
SOYBEANS	@S5H	10.1075	10.0200		10.1575	9.9925	0.0875
WHEAT	@W4Z	5.7600	5.7400		5.7875	5.6575	0.0375
WHEAT	@W5H	5.9600	5.9325		5.9825	5.8650	0.0375
LIVE CATTLE	@LE4V	188.150	187.350		188.450	187.350	1.150
LIVE CATTLE	@LE4Z	188.075	187.000		188.475	187.000	1.250
LEAN HOGS	@HE4Z	79.100	78.850		79.450	78.250	0.825
LEAN HOGS	@HE5G	82.850	82.500		82.850	81.850	0.600