Grain

Making the Best of a Tough Market

Corn and soybeans are still the biggest revenue-generators for farmers in southern Indiana and northern Kentucky. Even though we have more ways than ever to market that grain, including soy biodiesel, corn ethanol, feeding livestock and even making bourbon, it still takes a sharp pencil to make a profit today.

That’s why the grain team at Superior Ag stands ready to help you make the best marketing decisions possible, given your individual circumstances. Do you need to sell into the cash market right out of the field? Can you store some or all of your grain on-farm? Does drying and storing your grain with us make sense? Are prices likely to trend higher anytime soon?

Our goal at Superior Ag is to grow our business through enhancing our current and future relationships with producers. In order to reach our goals, our focus is to help producers reach their goals. Grain marketing is a challenge that every producer faces, and we are here to take some of the pressure off in grain marketing decisions. We achieve this through disciplined grain marketing plans, striving to ensure that grain is sold at prices that cover expenses during difficult marketing seasons and also capture opportunities when prices are higher. Please call us today and set up some time for us to review your grain marketing plan.

Cash Bids & Futures + Weather Snapshot

CASH BIDS
FUTURES
OPTIONS

41 N Princeton

June

July

Fall

CORN

7.50 0.00

7.38 -0.12

6.44 -0.30

SOYBEANS

16.06 -0.05

14.04 -0.20

SRW

8.49 -0.75

Bid Details

	Symbol	Last	Open	Close	High	Low	Change

CORN	@C2N	7.5025	7.4500	7.5025	7.6225	7.3500	0.0350
CORN	@C2U	6.8275	6.6575	6.8275	6.8450	6.6125	0.1600
CORN	@C2Z	6.7400	6.5550	6.7400	6.7650	6.5150	0.1850
SOYBEANS	@S2N	16.1075	15.8825	16.1075	16.2050	15.8300	0.1750
SOYBEANS	@S2Q	15.2075	15.0175	15.2075	15.2950	14.9475	0.1350
SOYBEANS	@S2U	14.4575	14.3200	14.4575	14.5425	14.2225	0.0875
WHEAT	@W2N	9.2375	9.3625	9.2375	9.6250	9.2175	-0.1350
WHEAT	@W2U	9.3650	9.4575	9.3650	9.7300	9.3425	-0.1275
LIVE CATTLE	@LE2M	135.350	136.000	135.350	136.200	135.325	0.100
LIVE CATTLE	@LE2Q	133.375	134.100	133.375	134.625	133.275	-0.500
LEAN HOGS	@HE2N	110.925	109.300	110.925	111.325	109.025	2.375
LEAN HOGS	@HE2Q	106.775	104.750	106.775	107.550	103.950	3.100

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

0	28,012.50	3'3	560'2	1900	0'1	0'0	6.25	0
2	27,512.50	3'3	550'2	2000	0'1	0'0	6.25	0
0	27,012.50	3'3	540'2	2100	0'1	0'0	6.25	0
0	26,512.50	3'3	530'2	2200	0'1	0'0	6.25	0
1	26,012.50	3'3	520'2	2300	0'1	0'0	6.25	0
0	25,512.50	3'3	510'2	2400	0'1	0'0	6.25	0
0	25,012.50	3'3	500'2	2500	0'1	0'0	6.25	86
0	24,512.50	3'3	490'2	2600	0'1	0'0	6.25	0
0	24,012.50	3'3	480'2	2700	0'1	0'0	6.25	10
0	23,512.50	3'3	470'2	2800	0'1	0'0	6.25	25
0	23,012.50	3'3	460'2	2900	0'1	0'0	6.25	204
4	22,512.50	3'3	450'2	3000	0'1	0'0	6.25	321
0	22,012.50	3'3	440'2	3100	0'1	0'0	6.25	11
0	21,512.50	3'3	430'2	3200	0'1	0'0	6.25	95
0	21,012.50	3'3	420'2	3300	0'1	0'0	6.25	145
0	20,512.50	3'3	410'2	3400	0'1	0'0	6.25	54
2	20,012.50	3'3	400'2	3500	0'1	0'0	6.25	151
2	19,512.50	3'3	390'2	3600	0'1	0'0	6.25	100
0	19,012.50	3'3	380'2	3700	0'1	0'0	6.25	174
9	18,512.50	3'3	370'2	3800	0'1	0'0	6.25	280
36	18,012.50	3'3	360'2	3900	0'1	0'0	6.25	355
8	17,512.50	3'3	350'2	4000	0'1	0'0	6.25	12874
48	17,012.50	3'3	340'2	4100	0'1	0'0	6.25	847
70	16,512.50	3'3	330'2	4200	0'1	0'0	6.25	693
39	16,012.50	3'3	320'2	4300	0'1	0'0	6.25	1415
36	15,512.50	3'3	310'2	4400	0'1	0'0	6.25	6465
5	15,012.50	3'3	300'2	4500	0'1	0'0	6.25	3166
1	14,512.50	3'3	290'2	4600	0'1	0'0	6.25	692
1	14,012.50	3'3	280'2	4700	0'1	0'0	6.25	3110
17	13,512.50	3'3	270'2	4800	0'1	0'0	6.25	8282
1	13,012.50	3'3	260'2	4900	0'1	0'0	6.25	4015
79	12,512.50	3'3	250'2	5000	0'1	0'0	6.25	3032
104	12,012.50	3'3	240'2	5100	0'1	0'0	6.25	1736
237	11,512.50	3'3	230'2	5200	0'1	0'0	6.25	4140
373	11,012.50	3'3	220'2	5300	0'1	0'0	6.25	11017
0	10,762.50	3'3	215'2	5350	0'1	0'0	6.25	146
448	10,512.50	10'1	210'2	5400	0'1	0'0	6.25	3462
0	10,262.50	3'3	205'2	5450	0'1	0'0	6.25	176
980	10,012.50	3'3	200'2	5500	0'1	0'0	6.25	5205
2	9,762.50	3'3	195'2	5550	0'1	0'0	6.25	171
950	9,512.50	3'3	190'2	5600	0'1	0'0	6.25	1954
2	9,262.50	3'3	185'2	5650	0'1	0'0	6.25	201
840	9,012.50	-5'7	180'2	5700	0'1	0'0	6.25	3187
3	8,762.50	3'3	175'2	5750	0'1	0'0	6.25	2127
1441	8,512.50	3'3	170'2	5800	0'1	0'0	6.25	4541
1	8,262.50	3'3	165'2	5850	0'1	0'0	6.25	170
350	8,012.50	3'7	160'2	5900	0'1	0'0	6.25	4402
1	7,762.50	3'3	155'2	5950	0'1	0'0	6.25	562
3772	7,512.50	-1'4	150'2	6000	0'1	0'0	6.25	4867
1	7,262.50	3'3	145'2	6050	0'1	0'0	6.25	316
2496	7,012.50	-1'4	140'2	6100	0'1	0'0	6.25	4012
3	6,762.50	3'3	135'2	6150	0'1	0'0	6.25	2533
5219	6,512.50	1'1	130'2	6200	0'1	0'0	6.25	5492
7	6,262.50	3'3	125'2	6250	0'1	0'0	6.25	557
2430	6,012.50	-2'4	120'2	6300	0'1	0'0	6.25	1874
10	5,762.50	3'3	115'2	6350	0'1	0'0	6.25	2505
4244	5,512.50	-0'5	110'2	6400	0'1	0'0	6.25	6640
7	5,262.50	3'3	105'2	6450	0'1	0'0	6.25	940
16586	5,012.50	3'3	100'2	6500	0'1	0'0	6.25	15250
9	4,762.50	3'3	95'2	6550	0'1	0'0	6.25	1541
2923	4,512.50	3'3	90'2	6600	0'1	0'0	6.25	8126
35	4,262.50	3'3	85'2	6650	0'1	0'0	6.25	779
2986	4,012.50	3'3	80'2	6700	0'1	0'0	6.25	3049
11	3,762.50	3'3	75'2	6750	0'1	0'0	6.25	1472
4245	3,512.50	3'3	70'2	6800	0'1	0'0	6.25	11576
21	3,262.50	3'3	65'2	6850	0'0	-0'1	0.00	797
2092	3,012.50	3'3	60'2	6900	0'1	0'0	6.25	2832
86	2,762.50	3'3	55'2	6950	0'1	0'0	6.25	905
10372	2,512.50	3'3	50'2	7000	0'1	0'0	6.25	14231
117	2,262.50	3'3	45'2	7050	0'1	0'0	6.25	1406
2798	2,012.50	3'2	40'2	7100	0'1	-0'1	6.25	3667
104	1,762.50	3'2	35'2	7150	0'1	-0'1	6.25	1400
4934	1,512.50	3'0	30'2	7200	0'1	-0'3	6.25	5811
497	1,262.50	2'6	25'2	7250	0'1	-0'5	6.25	2216
5520	1,012.50	2'0	20'2	7300	0'1	-1'3	6.25	7475
282	762.50	1'1	15'2	7350	0'0	-2'3	0.00	2307
5792	512.50	-0'5	10'2	7400	0'2	-3'7	12.50	8092
1048	262.50	-2'5	5'2	7450	0'1	-6'0	6.25	1805
7734	12.50	-5'2	0'2	7500	0'4	-8'2	25.00	8490
1433	12.50	-3'4	0'2	7550	4'6	-7'2	237.50	1685
6753	6.25	-2'4	0'1	7600	9'6	-6'1	487.50	3422
1808	12.50	-1'4	0'2	7650	14'6	-5'2	737.50	1844
6267	18.75	-0'6	0'3	7700	19'6	-4'5	987.50	6007
2587	12.50	-0'4	0'2	7750	24'6	-4'2	1,237.50	1889
7321	12.50	-0'3	0'2	7800	29'6	-4'1	1,487.50	5892
2316	6.25	-0'3	0'1	7850	34'6	-4'0	1,737.50	984
4051	6.25	-0'1	0'1	7900	39'6	-3'6	1,987.50	2605
1615	6.25	-1'5	0'1	7950	44'6	-3'5	2,237.50	692
19280	6.25	-1'2	0'1	8000	49'6	-3'5	2,487.50	5655
1043	6.25	-1'0	0'1	8050	54'6	-3'5	2,737.50	551
5620	6.25	0'0	0'1	8100	59'6	-3'5	2,987.50	1076
3105	6.25	0'0	0'1	8150	64'6	-3'5	3,237.50	347
4059	6.25	0'0	0'1	8200	69'6	-3'5	3,487.50	815
6115	6.25	0'0	0'1	8250	74'6	-3'5	3,737.50	415
3282	6.25	-0'3	0'1	8300	79'6	-3'5	3,987.50	261
1918	6.25	-0'2	0'1	8350	84'6	-3'5	4,237.50	35
4673	6.25	0'0	0'1	8400	89'6	-3'5	4,487.50	149
1943	6.25	-0'2	0'1	8450	94'6	-3'5	4,737.50	29
12372	6.25	0'0	0'1	8500	99'6	-3'5	4,987.50	108
958	6.25	0'0	0'1	8550	104'6	-3'5	5,237.50	1
2500	6.25	-0'1	0'1	8600	109'6	-3'5	5,487.50	41
1324	6.25	-0'1	0'1	8650	114'6	-3'5	5,737.50	21
2887	6.25	-0'1	0'1	8700	119'6	-3'5	5,987.50	81
1267	6.25	-0'1	0'1	8750	124'6	-3'5	6,237.50	52
2209	6.25	0'0	0'1	8800	129'6	-3'5	6,487.50	3
800	6.25	0'0	0'1	8850	134'6	-3'5	6,737.50	1
2312	6.25	0'0	0'1	8900	139'6	-3'5	6,987.50	2
921	6.25	0'0	0'1	8950	144'6	-3'5	7,237.50	1
14215	6.25	0'0	0'1	9000	149'6	-3'5	7,487.50	53
1169	6.25	0'0	0'1	9050	154'6	-3'5	7,737.50	2
1773	6.25	0'0	0'1	9100	159'6	-3'5	7,987.50	42
492	6.25	0'0	0'1	9150	164'6	-3'5	8,237.50	3
2812	6.25	0'0	0'1	9200	169'6	-3'5	8,487.50	2
969	6.25	0'0	0'1	9250	174'6	-3'5	8,737.50	5
1542	6.25	0'0	0'1	9300	179'6	-3'5	8,987.50	37
1609	6.25	0'0	0'1	9350	184'6	-3'5	9,237.50	1
1151	6.25	0'0	0'1	9400	189'6	-3'5	9,487.50	14
181	6.25	0'0	0'1	9450	194'6	-3'5	9,737.50	4
2490	6.25	0'0	0'1	9500	199'6	-3'5	9,987.50	2
786	6.25	0'0	0'1	9550	204'6	-3'5	10,237.50	1
2599	6.25	0'0	0'1	9600	209'6	-3'5	10,487.50	51
152	6.25	0'0	0'1	9650	214'6	-3'5	10,737.50	2
877	6.25	0'0	0'1	9700	219'6	-3'5	10,987.50	1
842	6.25	0'0	0'1	9750	224'6	-3'5	11,237.50	2
1182	6.25	0'0	0'1	9800	229'6	-3'5	11,487.50	1
147	6.25	0'0	0'1	9850	234'6	-3'5	11,737.50	1
622	6.25	0'0	0'1	9900	239'6	-3'5	11,987.50	4
502	6.25	0'0	0'1	9950	244'6	-3'5	12,237.50	1
8053	6.25	0'0	0'1	10000	249'6	-3'5	12,487.50	20
297	6.25	0'0	0'1	10050	254'6	-3'5	12,737.50	0
543	6.25	0'0	0'1	10100	259'6	-3'5	12,987.50	0
38	6.25	0'0	0'1	10150	264'6	-3'5	13,237.50	1
901	6.25	0'0	0'1	10200	269'6	-3'5	13,487.50	1
567	6.25	0'0	0'1	10300	279'6	-3'5	13,987.50	1
363	6.25	0'0	0'1	10400	289'6	-3'5	14,487.50	0
874	6.25	0'0	0'1	10500	299'6	-3'5	14,987.50	3
496	6.25	0'0	0'1	10600	309'6	-3'5	15,487.50	1
264	6.25	0'0	0'1	10700	319'6	-3'5	15,987.50	1
264	6.25	0'0	0'1	10800	329'6	-3'5	16,487.50	0
585	6.25	0'0	0'1	10900	339'6	-3'5	16,987.50	1
2307	6.25	0'0	0'1	11000	349'6	-3'5	17,487.50	0
253	6.25	0'0	0'1	11100	359'6	-3'5	17,987.50	0
258	6.25	0'0	0'1	11200	369'6	-3'5	18,487.50	0
160	6.25	0'0	0'1	11300	379'6	-3'5	18,987.50	0
92	6.25	0'0	0'1	11400	389'6	-3'5	19,487.50	0
663	6.25	0'0	0'1	11500	399'6	-3'5	19,987.50	1
257	6.25	0'0	0'1	11600	409'6	-3'5	20,487.50	1
854	6.25	0'0	0'1	11700	419'6	-3'5	20,987.50	1
81	6.25	0'0	0'1	11800	429'6	-3'5	21,487.50	0
65	6.25	0'0	0'1	11900	439'6	-3'5	21,987.50	1
304	6.25	0'0	0'1	12000	449'6	-3'5	22,487.50	1
37	6.25	0'0	0'1	12100	459'6	-3'5	22,987.50	0
44	6.25	0'0	0'1	12200	469'6	-3'5	23,487.50	0
301	6.25	0'0	0'1	12300	479'6	-3'5	23,987.50	0
187	6.25	0'0	0'1	12400	489'6	-3'5	24,487.50	0
75	6.25	0'0	0'1	12500	499'6	-3'5	24,987.50	1
69	6.25	0'0	0'1	12600	509'6	-3'5	25,487.50	0
25	6.25	0'0	0'1	12700	519'6	-3'5	25,987.50	0
83	6.25	0'0	0'1	12800	529'6	-3'5	26,487.50	0
22	6.25	0'0	0'1	12900	539'6	-3'5	26,987.50	0
271	6.25	0'0	0'1	13000	549'6	-3'5	27,487.50	0
9	6.25	0'0	0'1	13100	559'6	-3'5	27,987.50	0
3	6.25	0'0	0'1	13200	569'6	-3'5	28,487.50	0
5	6.25	0'0	0'1	13300	579'6	-3'5	28,987.50	0
2	6.25	0'0	0'1	13400	589'6	-3'5	29,487.50	0
0	6.25	0'0	0'1	13500	599'6	-3'5	29,987.50	1
42	6.25	0'0	0'1	13600	609'6	-3'5	30,487.50	0
175	6.25	0'0	0'1	13700	619'6	-3'5	30,987.50	0
2	6.25	0'0	0'1	13800	629'6	-3'5	31,487.50	0
184	6.25	0'0	0'1	13900	639'6	-3'5	31,987.50	0
45	6.25	0'0	0'1	14000	649'6	-3'5	32,487.50	0
34	6.25	0'0	0'1	14100	659'6	-3'5	32,987.50	0
3	6.25	0'0	0'1	14200	669'6	-3'5	33,487.50	0
4	6.25	0'0	0'1	14300	679'6	-3'5	33,987.50	0
1	6.25	0'0	0'1	14400	689'6	-3'5	34,487.50	0
36	6.25	0'0	0'1	14500	699'6	-3'5	34,987.50	0
30	6.25	0'0	0'1	14600	709'6	-3'5	35,487.50	0
6	6.25	0'0	0'1	14700	719'6	-3'5	35,987.50	0
48	6.25	0'0	0'1	14800	729'6	-3'5	36,487.50	0
34	6.25	0'0	0'1	14900	739'6	-3'5	36,987.50	0
142	6.25	0'0	0'1	15000	749'6	-3'5	37,487.50	0
0	6.25	0'0	0'1	15050	754'6	-3'5	37,737.50	0

Options data delayed by at least 10 minutes.

CURRENT
RADAR
FORECAST

Change Location

HUNTINGBURG

Clear

Feels Like

79 F

Humidity

76 %

Dew Point

70 F

Barometer

29.99 inHg

Winds

N 0 mph

Sunrise

06:26 AM

Sunset

09:15 PM

5-DAY FORECAST

Sun 6/26

Mon 6/27

Tue 6/28

Wed 6/29

Thu 6/30

High

82 F

79 F

81 F

87 F

91 F

Low

69 F

56 F

55 F

62 F

Precip

67%

Grain Bid Sheet

Published daily, five days a week, the bid sheet offers a detailed look at current and future cash grain prices, as well as basis points and futures prices for corn, soybeans and wheat at each of our grain delivery locations.

Download Bid Sheet

Contract Options

Selling grain on the futures market using contracts offered by Superior Ag can be a useful risk management tool. There are a number of different contracts designed to help our customers sell grain more profitably. To learn which contracts make the most sense for your operation, please contact our grain marketing department and set up an appointment with one of our marketing specialists.

Superior Ag Acquires Additional Grain Capacity in Kentucky

Superior Ag has an ownership stake with Central Kentucky Grain (CKG), a 660,000-bushel grain storage faility in Lebanon, Kentucky.

CKG stores, moves and handles corn, soybeans and wheat and sells to a variety of end users. Soybeans, for example, are turned into soybean meal is used to for livestock nutrition. CKG sells most of the corn to bourbon distilleries around the state.

The partnership of CKG and Superior Ag provides security for our marketing arm to keep local producers, distilleries, and other markets connected. Other advantages of the partnership include combined marketing expertise and business collaboration from both entities, to create immediate growth to CKG.

Contact CKG: 502-233-4165

Full Press Release