Grain

Options

Cash Bids

Futures

Weather

Central KY Grain

Grain Team

Making the Best of a Tough Market

Corn and soybeans are still the biggest revenue-generators for farmers in southern Indiana and northern Kentucky. Even though we have more ways than ever to market that grain, including soy biodiesel, corn ethanol, feeding livestock and even making bourbon, it still takes a sharp pencil to make a profit today.

That’s why the grain team at Superior Ag stands ready to help you make the best marketing decisions possible, given your individual circumstances. Do you need to sell into the cash market right out of the field? Can you store some or all of your grain on-farm? Does drying and storing your grain with us make sense? Are prices likely to trend higher anytime soon?

Our goal at Superior Ag is to grow our business through enhancing our current and future relationships with producers. In order to reach our goals, our focus is to help producers reach their goals. Grain marketing is a challenge that every producer faces, and we are here to take some of the pressure off in grain marketing decisions. We achieve this through disciplined grain marketing plans, striving to ensure that grain is sold at prices that cover expenses during difficult marketing seasons and also capture opportunities when prices are higher. Please call us today and set up some time for us to review your grain marketing plan.
Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
October
November
December 22
CORN
6.25 -0.50
6.25 -0.50
SOYBEANS
12.95 -0.60
12.95 -0.60
13.52 -0.15
SRW
Bid Details
Symbol Last Open Close High Low Change
CORN @C2Z 6.7450 6.8375 6.8575 6.7200 -0.0950
CORN @C3H 6.8200 6.9075 6.9250 6.7975 -0.0925
CORN @C3K 6.8375 6.9175 6.9350 6.8100 -0.0850
SOYBEANS @S2X 13.5525 13.6950 13.7675 13.5000 -0.1450
SOYBEANS @S3F 13.6775 13.7975 13.8800 13.6225 -0.1275
SOYBEANS @S3H 13.7775 13.8850 13.9600 13.7100 -0.1125
WHEAT @W2Z 8.7750 9.0575 9.0775 8.7325 -0.2450
WHEAT @W3H 8.9175 9.1975 9.2050 8.8800 -0.2350
LIVE CATTLE @LE2V 145.150 145.100 145.350 144.575 0.475
LIVE CATTLE @LE2Z 147.900 148.250 148.275 147.375 -0.025
LEAN HOGS @HE2V 92.175 91.325 92.325 91.250 1.375
LEAN HOGS @HE2Z 77.775 77.500 78.100 77.050 1.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
3 24,700.00 1'0 494'0 1900 0'1 0'0 6.25 62
0 24,200.00 1'0 484'0 2000 0'1 0'0 6.25 0
0 23,700.00 1'0 474'0 2100 0'1 0'0 6.25 0
0 23,200.00 1'0 464'0 2200 0'1 0'0 6.25 0
0 22,700.00 1'0 454'0 2300 0'1 0'0 6.25 63
0 22,200.00 1'0 444'0 2400 0'1 0'0 6.25 110
0 21,700.00 1'0 434'0 2500 0'1 0'0 6.25 1
0 21,200.00 1'0 424'0 2600 0'1 0'0 6.25 0
0 20,700.00 1'0 414'0 2700 0'1 0'0 6.25 74
0 20,200.00 1'0 404'0 2800 0'1 0'0 6.25 52
1 19,700.00 1'0 394'0 2900 0'1 0'0 6.25 100
61 19,200.00 1'0 384'0 3000 0'1 0'0 6.25 658
1 18,700.00 1'0 374'0 3100 0'1 0'0 6.25 46
0 18,200.00 1'0 364'0 3200 0'1 0'0 6.25 276
0 17,700.00 1'0 354'0 3300 0'1 0'0 6.25 466
0 17,200.00 1'0 344'0 3400 0'1 0'0 6.25 184
2 16,700.00 1'0 334'0 3500 0'1 0'0 6.25 666
3 16,200.00 1'0 324'0 3600 0'1 0'0 6.25 692
5 15,700.00 1'0 314'0 3700 0'1 0'0 6.25 758
5 15,200.00 1'0 304'0 3800 0'1 0'0 6.25 1990
9 14,700.00 1'0 294'0 3900 0'1 0'0 6.25 598
25 14,200.00 1'0 284'0 4000 0'1 0'0 6.25 4210
110 13,700.00 1'0 274'0 4100 0'1 0'0 6.25 1835
73 13,200.00 1'0 264'0 4200 0'1 0'0 6.25 2210
305 12,700.00 1'0 254'0 4300 0'1 0'0 6.25 1712
103 12,200.00 1'0 244'0 4400 0'2 0'1 12.50 22892
106 11,700.00 1'0 234'0 4500 0'2 0'1 12.50 3857
202 11,200.00 1'0 224'0 4600 0'2 0'1 12.50 4243
960 10,700.00 1'0 214'0 4700 0'2 0'0 12.50 3474
882 10,200.00 1'0 204'0 4800 0'2 0'0 12.50 5707
1109 9,418.75 -5'5 188'3 4900 0'3 0'0 18.75 5019
0 9,456.25 1'1 189'1 4950 0'3 0'0 18.75 101
5375 8,900.00 -6'1 178'0 5000 0'3 -0'1 18.75 20456
0 8,956.25 1'0 179'1 5050 0'4 0'0 25.00 1373
713 8,706.25 0'7 174'1 5100 0'4 0'0 25.00 5368
0 8,462.50 1'0 169'2 5150 0'5 0'0 31.25 1006
1086 8,212.50 1'0 164'2 5200 0'6 0'1 37.50 6296
0 7,968.75 1'0 159'3 5250 0'6 0'0 37.50 826
4374 7,718.75 1'0 154'3 5300 0'6 0'0 37.50 9267
0 7,475.00 1'0 149'4 5350 0'7 0'0 43.75 248
2573 7,231.25 1'0 144'5 5400 1'0 0'0 50.00 25609
10 6,981.25 0'7 139'5 5450 1'0 -0'1 50.00 2839
7096 6,737.50 0'7 134'6 5500 1'2 0'1 62.50 15816
8 6,493.75 0'7 129'7 5550 1'2 -0'1 62.50 2801
3230 5,912.50 -6'6 118'2 5600 1'2 -0'1 62.50 8052
7 5,468.75 -10'6 109'3 5650 1'4 0'0 75.00 243
4056 5,425.00 -6'6 108'4 5700 1'6 0'1 87.50 6173
13 5,525.00 0'7 110'4 5750 1'6 0'0 87.50 4554
5795 4,856.25 -8'5 97'1 5800 2'1 0'1 106.25 12166
2 5,050.00 0'7 101'0 5850 2'4 0'2 125.00 402
5592 4,500.00 -6'2 90'0 5900 2'4 0'0 125.00 8837
8 4,575.00 0'5 91'4 5950 3'1 0'3 156.25 488
23749 4,343.75 0'5 86'7 6000 3'5 0'4 181.25 38330
9 4,112.50 0'4 82'2 6050 3'6 0'2 187.50 792
6893 3,481.25 -8'2 69'5 6100 4'6 0'5 237.50 11553
10 3,668.75 0'3 73'3 6150 5'6 1'1 287.50 1241
8854 2,981.25 -9'5 59'5 6200 6'2 0'7 312.50 14612
458 3,250.00 0'3 65'0 6250 7'6 1'5 387.50 2045
9278 2,793.75 -5'1 55'7 6300 8'2 1'1 412.50 15024
404 2,850.00 0'2 57'0 6350 9'6 1'5 487.50 1193
11327 2,237.50 -8'4 44'6 6400 10'7 1'4 543.75 19124
12 2,137.50 -6'6 42'6 6450 12'4 1'6 625.00 1110
24487 1,937.50 -7'3 38'6 6500 14'5 2'3 731.25 20797
571 1,737.50 -8'1 34'6 6550 16'1 2'1 806.25 1830
12562 1,725.00 -5'1 34'4 6600 19'0 3'2 950.00 10020
970 1,462.50 -7'3 29'2 6650 20'6 3'0 1,037.50 1265
10745 1,375.00 -6'3 27'4 6700 23'6 3'6 1,187.50 10934
2346 1,268.75 -5'6 25'3 6750 26'3 4'2 1,318.75 1518
15833 1,156.25 -5'4 23'1 6800 28'1 3'4 1,406.25 12739
907 1,018.75 -5'7 20'3 6850 30'7 3'5 1,543.75 757
7291 925.00 -5'4 18'4 6900 35'3 5'3 1,768.75 3655
449 831.25 -5'2 16'5 6950 32'7 -1'4 1,643.75 388
60762 793.75 -4'1 15'7 7000 40'5 4'5 2,031.25 11112
1716 693.75 -4'2 13'7 7050 39'1 -1'4 1,956.25 153
6835 643.75 -3'5 12'7 7100 42'3 -1'4 2,118.75 2466
1084 562.50 -3'6 11'2 7150 45'7 -1'4 2,293.75 102
17716 525.00 -3'0 10'4 7200 57'0 7'5 2,850.00 3465
1989 456.25 -3'1 9'1 7250 53'1 -1'4 2,656.25 10
13459 418.75 -2'5 8'3 7300 56'7 -1'4 2,843.75 1072
1359 368.75 -2'4 7'3 7350 60'6 -1'5 3,037.50 10
9257 318.75 -2'5 6'3 7400 64'6 -1'5 3,237.50 2662
1080 343.75 -1'2 6'7 7450 68'7 -1'5 3,443.75 5
39695 268.75 -2'0 5'3 7500 73'1 -1'4 3,656.25 2767
2945 268.75 -1'2 5'3 7550 77'3 -1'3 3,868.75 10
7967 212.50 -1'5 4'2 7600 81'5 -1'4 4,081.25 842
1472 218.75 -1'0 4'3 7650 86'0 -1'4 4,300.00 4
4977 168.75 -1'3 3'3 7700 90'3 -1'5 4,518.75 178
342 162.50 -1'1 3'2 7750 95'0 -1'4 4,750.00 1
7291 137.50 -1'1 2'6 7800 99'4 -1'4 4,975.00 379
359 137.50 -0'6 2'6 7850 104'1 -1'3 5,206.25 2
4784 125.00 -0'6 2'4 7900 108'7 -1'2 5,443.75 98
321 100.00 -1'0 2'0 7950 113'5 -1'2 5,681.25 3
52703 93.75 -0'6 1'7 8000 118'2 -1'3 5,912.50 9031
924 100.00 -0'3 2'0 8050 123'0 -1'3 6,150.00 8
4914 81.25 -0'4 1'5 8100 127'6 -1'3 6,387.50 2167
681 100.00 -0'2 2'0 8150 132'5 -1'2 6,631.25 2
5334 75.00 -0'3 1'4 8200 137'4 -1'2 6,875.00 81
821 87.50 -0'2 1'6 8250 142'3 -1'2 7,118.75 9
4267 81.25 -0'1 1'5 8300 147'2 -1'1 7,362.50 359
218 75.00 -0'1 1'4 8350 152'1 -1'1 7,606.25 3
4498 68.75 -0'1 1'3 8400 157'0 -1'1 7,850.00 46
121 62.50 -0'2 1'2 8450 161'7 -1'2 8,093.75 4
21490 43.75 -0'3 0'7 8500 166'7 -1'1 8,343.75 2784
129 50.00 -0'1 1'0 8550 171'6 -1'1 8,587.50 5
3599 37.50 -0'2 0'6 8600 176'5 -1'1 8,831.25 452
21 50.00 -0'1 1'0 8650 181'4 -1'1 9,075.00 3
2974 43.75 -0'1 0'7 8700 186'4 -1'0 9,325.00 70
6321 43.75 0'0 0'7 8800 196'3 -1'0 9,818.75 22
1754 37.50 0'0 0'6 8900 206'2 -1'0 10,312.50 30
21222 25.00 -0'1 0'4 9000 216'2 -1'0 10,812.50 2074
2163 31.25 0'0 0'5 9100 226'2 -1'0 11,312.50 121
4947 18.75 -0'1 0'3 9200 236'1 -1'0 11,806.25 68
1672 25.00 0'0 0'4 9300 246'1 -1'0 12,306.25 268
1598 18.75 0'0 0'3 9400 261'0 5'0 13,050.00 102
20969 18.75 0'0 0'3 9500 266'0 -1'0 13,300.00 1063
6979 18.75 0'0 0'3 9600 276'0 -1'0 13,800.00 66
20741 18.75 0'0 0'3 9700 286'0 -1'0 14,300.00 45
11207 12.50 0'0 0'2 9800 296'0 -1'0 14,800.00 44
2040 12.50 0'0 0'2 9900 306'0 -1'0 15,300.00 25
45662 12.50 0'1 0'2 10000 316'0 -1'0 15,800.00 19
1364 6.25 0'0 0'1 10100 326'0 -1'0 16,300.00 7
938 6.25 0'0 0'1 10200 336'0 -1'0 16,800.00 10
1340 6.25 0'0 0'1 10300 346'0 -1'0 17,300.00 6
211 6.25 0'0 0'1 10400 356'0 -1'0 17,800.00 1
14245 6.25 0'0 0'1 10500 366'0 -1'0 18,300.00 119
845 6.25 0'0 0'1 10600 376'0 -1'0 18,800.00 2
340 6.25 0'0 0'1 10700 386'0 -1'0 19,300.00 5
1350 6.25 0'0 0'1 10800 396'0 -1'0 19,800.00 1
393 6.25 0'0 0'1 10900 406'0 -1'0 20,300.00 3
6642 6.25 0'0 0'1 11000 416'0 -1'0 20,800.00 9
540 6.25 0'0 0'1 11100 426'0 -1'0 21,300.00 1
1362 6.25 0'0 0'1 11200 436'0 -1'0 21,800.00 0
411 6.25 0'0 0'1 11300 446'0 -1'0 22,300.00 0
1297 6.25 0'0 0'1 11400 456'0 -1'0 22,800.00 0
1103 6.25 0'0 0'1 11500 466'0 -1'0 23,300.00 1
247 6.25 0'0 0'1 11600 476'0 -1'0 23,800.00 1
383 6.25 0'0 0'1 11700 486'0 -1'0 24,300.00 5
976 6.25 0'0 0'1 11800 496'0 -1'0 24,800.00 0
366 6.25 0'0 0'1 11900 506'0 -1'0 25,300.00 0
2858 6.25 0'0 0'1 12000 516'0 -1'0 25,800.00 1
1086 6.25 0'0 0'1 12100 526'0 -1'0 26,300.00 2
794 6.25 0'0 0'1 12200 536'0 -1'0 26,800.00 3
903 6.25 0'0 0'1 12300 546'0 -1'0 27,300.00 5
143 6.25 0'0 0'1 12400 556'0 -1'0 27,800.00 10
915 6.25 0'0 0'1 12500 566'0 -1'0 28,300.00 5
339 6.25 0'0 0'1 12600 576'0 -1'0 28,800.00 5
65 6.25 0'0 0'1 12700 586'0 -1'0 29,300.00 22
343 6.25 0'0 0'1 12800 596'0 -1'0 29,800.00 10
122 6.25 0'0 0'1 12900 606'0 -1'0 30,300.00 16
3090 6.25 0'0 0'1 13000 616'0 -1'0 30,800.00 21
171 6.25 0'0 0'1 13100 626'0 -1'0 31,300.00 15
207 6.25 0'0 0'1 13200 636'0 -1'0 31,800.00 5
153 6.25 0'0 0'1 13300 646'0 -1'0 32,300.00 2
174 6.25 0'0 0'1 13400 656'0 -1'0 32,800.00 0
241 6.25 0'0 0'1 13500 666'0 -1'0 33,300.00 0
73 6.25 0'0 0'1 13600 676'0 -1'0 33,800.00 6
14 6.25 0'0 0'1 13700 686'0 -1'0 34,300.00 0
123 6.25 0'0 0'1 13800 696'0 -1'0 34,800.00 0
33 6.25 0'0 0'1 13900 706'0 -1'0 35,300.00 0
503 6.25 0'0 0'1 14000 716'0 -1'0 35,800.00 0
86 6.25 0'0 0'1 14100 726'0 -1'0 36,300.00 0
45 6.25 0'0 0'1 14200 736'0 -1'0 36,800.00 0
0 6.25 0'0 0'1 14300 746'0 -1'0 37,300.00 0
50 6.25 0'0 0'1 14400 756'0 -1'0 37,800.00 0
212 6.25 0'0 0'1 14500 766'0 -1'0 38,300.00 0
41 6.25 0'0 0'1 14600 776'0 -1'0 38,800.00 0
79 6.25 0'0 0'1 14700 786'0 -1'0 39,300.00 0
247 6.25 0'0 0'1 14800 796'0 -1'0 39,800.00 0
219 6.25 0'0 0'1 14900 806'0 -1'0 40,300.00 0
1329 6.25 0'0 0'1 15000 816'0 -1'0 40,800.00 64
180 6.25 0'0 0'1 16300 946'0 -1'0 47,300.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
75
Mostly Sunny
Feels Like
75 F
Humidity
37 %
Dew Point
47 F
Barometer
30.05 inHg
Winds
SSW 12 mph
Sunrise
07:48 AM
Sunset
07:23 PM

Thu 10/06

Fri 10/07

Sat 10/08

Sun 10/09

Mon 10/10

High

79 F

64 F

61 F

68 F

74 F

Low

50 F

48 F

34 F

31 F

40 F

Precip

0%

0%

0%

0%

0%

Grain Bid Sheet

Published daily, five days a week, the bid sheet offers a detailed look at current and future cash grain prices, as well as basis points and futures prices for corn, soybeans and wheat at each of our grain delivery locations.

   

Contract Options

Selling grain on the futures market using contracts offered by Superior Ag can be a useful risk management tool. There are a number of different contracts designed to help our customers sell grain more profitably. To learn which contracts make the most sense for your operation, please contact our grain marketing department and set up an appointment with one of our marketing specialists.

Superior Ag has an ownership stake with Central Kentucky Grain (CKG), a 660,000-bushel grain storage faility in Lebanon, Kentucky.

CKG stores, moves and handles corn, soybeans and wheat and sells to a variety of end users. Soybeans, for example, are turned into soybean meal is used to for livestock nutrition. CKG sells most of the corn to bourbon distilleries around the state.

The partnership of CKG and Superior Ag provides security for our marketing arm to keep local producers, distilleries, and other markets connected. Other advantages of the partnership include combined marketing expertise and business collaboration from both entities, to create immediate growth to CKG.

Contact CKG:  502-233-4165

Grain Locations & Team
Click pin for more info
Click photos for more info