Grain

Making the Best of a Tough Market

Corn and soybeans are still the biggest revenue-generators for farmers in southern Indiana and northern Kentucky. Even though we have more ways than ever to market that grain, including soy biodiesel, corn ethanol, feeding livestock and even making bourbon, it still takes a sharp pencil to make a profit today.

That’s why the grain team at Superior Ag stands ready to help you make the best marketing decisions possible, given your individual circumstances. Do you need to sell into the cash market right out of the field? Can you store some or all of your grain on-farm? Does drying and storing your grain with us make sense? Are prices likely to trend higher anytime soon?

Our goal at Superior Ag is to grow our business through enhancing our current and future relationships with producers. In order to reach our goals, our focus is to help producers reach their goals. Grain marketing is a challenge that every producer faces, and we are here to take some of the pressure off in grain marketing decisions. We achieve this through disciplined grain marketing plans, striving to ensure that grain is sold at prices that cover expenses during difficult marketing seasons and also capture opportunities when prices are higher. Please call us today and set up some time for us to review your grain marketing plan.
Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
Fall
October
November
CORN
4.03 -0.15
4.18 0.00
SOYBEANS
10.62 -0.23
10.80 -0.05
SRW
Symbol Last Open Close High Low Change
CORN @C0Z 4.1775 4.1675 4.1775 4.1825 4.1600 0.0000
CORN @C1H 4.1825 4.1750 4.1850 4.1825 4.1650 -0.0025
CORN @C1K 4.1900 4.1825 4.1925 4.1900 4.1775 -0.0025
SOYBEANS @S0X 10.8875 10.8600 10.8775 10.8925 10.8500 0.0100
SOYBEANS @S1F 10.8500 10.8300 10.8350 10.8550 10.8100 0.0150
SOYBEANS @S1H 10.7000 10.6800 10.6900 10.7050 10.6675 0.0100
WHEAT @W0Z 6.2125 6.1875 6.2000 6.2175 6.1700 0.0125
WHEAT @W1H 6.2175 6.1975 6.2025 6.2175 6.1775 0.0150
LIVE CATTLE @LE0V 103.975 103.175 103.975 104.275 103.150 0.625
LIVE CATTLE @LE0Z 103.400 103.575 103.400 104.200 102.525 -0.175
LEAN HOGS @HE0Z 67.750 66.675 67.750 67.950 65.300 0.725
LEAN HOGS @HE1G 67.650 66.925 67.650 67.775 65.650 0.725
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,893.75 -1'4 317'7 1000 0'1 0'0 6.25 0
0 12,893.75 -1'4 257'7 1600 0'1 0'0 6.25 0
230 12,393.75 -1'4 247'7 1700 0'1 0'0 6.25 0
0 11,893.75 -1'4 237'7 1800 0'1 0'0 6.25 82
0 11,393.75 -1'4 227'7 1900 0'1 0'0 6.25 0
2 10,893.75 -1'4 217'7 2000 0'1 0'0 6.25 1326
0 10,393.75 -1'4 207'7 2100 0'1 0'0 6.25 277
0 9,893.75 -1'4 197'7 2200 0'1 0'0 6.25 513
0 9,393.75 -1'4 187'7 2300 0'1 0'0 6.25 1210
0 8,893.75 -1'4 177'7 2400 0'1 0'0 6.25 1593
2 8,393.75 -1'4 167'7 2500 0'1 0'0 6.25 8189
0 8,143.75 -1'4 162'7 2550 0'1 0'0 6.25 0
127 7,893.75 -1'4 157'7 2600 0'1 0'0 6.25 1916
0 7,643.75 -1'4 152'7 2650 0'1 0'0 6.25 52
240 7,393.75 -1'4 147'7 2700 0'1 0'0 6.25 4829
0 7,143.75 -1'4 142'7 2750 0'1 0'0 6.25 0
0 6,893.75 -1'4 137'7 2800 0'1 0'0 6.25 7585
0 6,643.75 -1'4 132'7 2850 0'1 0'0 6.25 563
41 6,393.75 -1'4 127'7 2900 0'1 0'0 6.25 6475
0 6,143.75 -1'4 122'7 2950 0'1 0'0 6.25 339
909 5,893.75 -1'4 117'7 3000 0'1 0'0 6.25 21783
0 5,643.75 -1'4 112'7 3050 0'1 0'0 6.25 459
1499 5,393.75 -1'4 107'7 3100 0'1 0'0 6.25 12250
0 5,143.75 -1'4 102'7 3150 0'1 0'0 6.25 1201
2155 4,893.75 -1'4 97'7 3200 0'1 0'0 6.25 18755
31 4,643.75 -1'4 92'7 3250 0'1 0'0 6.25 2136
17556 4,393.75 -1'4 87'7 3300 0'1 0'0 6.25 26043
19 4,143.75 -1'4 82'7 3350 0'1 0'0 6.25 2094
10969 3,900.00 -1'4 78'0 3400 0'2 0'0 12.50 21560
615 3,650.00 -1'4 73'0 3450 0'2 0'0 12.50 4360
12292 3,387.50 -0'2 67'6 3500 0'2 0'0 12.50 18542
1432 3,150.00 -1'4 63'0 3550 0'2 0'0 12.50 5047
15961 2,862.50 -0'7 57'2 3600 0'3 0'0 18.75 18919
2930 2,656.25 -1'4 53'1 3650 0'3 0'0 18.75 8585
20386 2,350.00 -1'2 47'0 3700 0'4 0'0 25.00 20786
4691 2,168.75 -1'4 43'3 3750 0'5 0'0 31.25 4507
16207 1,931.25 -1'4 38'5 3800 0'7 0'0 43.75 12840
2504 1,700.00 -1'4 34'0 3850 1'1 -0'1 56.25 3648
16748 1,475.00 -1'4 29'4 3900 1'6 0'0 87.50 16861
2772 1,268.75 -1'4 25'3 3950 2'5 0'0 131.25 5320
27025 1,075.00 -1'4 21'4 4000 3'6 0'0 187.50 20589
4019 900.00 -1'5 18'0 4050 5'4 0'2 275.00 4444
18758 750.00 0'1 15'0 4100 7'2 0'1 362.50 8698
3664 612.50 -1'5 12'2 4150 9'4 -0'1 475.00 2511
22480 500.00 -1'4 10'0 4200 12'4 0'2 625.00 3436
3326 406.25 -1'3 8'1 4250 15'3 0'1 768.75 39
17202 318.75 -0'1 6'3 4300 18'6 0'2 937.50 587
1476 256.25 -1'2 5'1 4350 22'3 0'2 1,118.75 21
14909 200.00 -1'1 4'0 4400 26'2 0'3 1,312.50 585
3845 156.25 -1'1 3'1 4450 30'3 0'3 1,518.75 0
19222 131.25 0'1 2'5 4500 34'4 -0'2 1,725.00 511
1480 100.00 -0'6 2'0 4550 39'2 0'6 1,962.50 1
8081 81.25 -0'5 1'5 4600 43'7 0'7 2,193.75 390
1349 62.50 -0'4 1'2 4650 48'4 1'0 2,425.00 1
3879 50.00 0'0 1'0 4700 52'7 -0'3 2,643.75 307
255 37.50 -0'4 0'6 4750 58'0 1'0 2,900.00 0
2842 31.25 -0'3 0'5 4800 62'7 1'1 3,143.75 315
79 25.00 -0'3 0'4 4850 67'6 1'1 3,387.50 0
848 25.00 -0'2 0'4 4900 72'5 1'1 3,631.25 24
0 18.75 -0'2 0'3 4950 77'5 1'2 3,881.25 0
4251 12.50 -0'3 0'2 5000 82'4 1'2 4,125.00 337
30 12.50 -0'2 0'2 5050 87'4 1'2 4,375.00 0
972 12.50 -0'2 0'2 5100 92'4 1'2 4,625.00 2
0 6.25 -0'3 0'1 5150 97'3 1'1 4,868.75 0
1146 6.25 -0'2 0'1 5200 102'3 1'2 5,118.75 15
0 6.25 0'1 5250 107'3 5,368.75 0
803 6.25 -0'2 0'1 5300 112'3 1'2 5,618.75 0
667 6.25 -0'1 0'1 5400 122'3 1'3 6,118.75 0
2434 6.25 -0'1 0'1 5500 132'3 1'4 6,618.75 723
285 6.25 0'0 0'1 5600 142'3 1'4 7,118.75 16
95 6.25 0'0 0'1 5700 152'3 1'4 7,618.75 15
181 6.25 0'0 0'1 5800 162'3 1'4 8,118.75 2
98 6.25 0'0 0'1 5900 172'3 1'4 8,618.75 0
5756 6.25 0'0 0'1 6000 182'3 1'4 9,118.75 501
359 6.25 0'0 0'1 6100 192'3 1'4 9,618.75 0
1068 6.25 0'0 0'1 6200 202'3 1'4 10,118.75 0
437 6.25 0'0 0'1 6300 212'3 1'4 10,618.75 0
0 6.25 0'0 0'1 6400 222'3 1'4 11,118.75 0
81 6.25 0'0 0'1 6500 232'3 1'4 11,618.75 0
30 6.25 0'0 0'1 6600 242'3 1'4 12,118.75 0
70 6.25 0'0 0'1 6700 252'3 1'4 12,618.75 0
407 6.25 0'0 0'1 6800 262'3 1'4 13,118.75 0
0 6.25 0'0 0'1 6900 272'3 1'4 13,618.75 0
20 6.25 0'0 0'1 7000 282'3 1'4 14,118.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
48
Cloudy
Feels Like
46 F
Humidity
89 %
Dew Point
45 F
Barometer
30.25 inHg
Winds
NNW 5 mph
Sunrise
08:09 AM
Sunset
06:53 PM

Tue 10/27

Wed 10/28

Thu 10/29

Fri 10/30

Sat 10/31

High

52 F

62 F

65 F

60 F

61 F

Low

42 F

43 F

50 F

40 F

35 F

Precip

80%

70%

70%

20%

0%

Grain Bid Sheet

Published daily, five days a week, the bid sheet offers a detailed look at current and future cash grain prices, as well as basis points and futures prices for corn, soybeans and wheat at each of our grain delivery locations.

   

Contract Options

Selling grain on the futures market using contracts offered by Superior Ag can be a useful risk management tool. There are a number of different contracts designed to help our customers sell grain more profitably. To learn which contracts make the most sense for your operation, please contact our grain marketing department and set up an appointment with one of our marketing specialists.

Superior Ag Acquires Additional Grain Capacity in Kentucky

Superior Ag has an ownership stake with Central Kentucky Grain (CKG), a 660,000-bushel grain storage faility in Lebanon, Kentucky.

CKG stores, moves and handles corn, soybeans and wheat and sells to a variety of end users. Soybeans, for example, are turned into soybean meal is used to for livestock nutrition. CKG sells most of the corn to bourbon distilleries around the state.

The partnership of CKG and Superior Ag provides security for our marketing arm to keep local producers, distilleries, and other markets connected. Other advantages of the partnership include combined marketing expertise and business collaboration from both entities, to create immediate growth to CKG.

Contact CKG:  502-233-4165

CKG Leadership

Grain Locations & Team
Click pin for more info
Click photos for more info