Grain

Options

Cash Bids

Futures

Weather

Central KY Grain

Grain Team

Making the Best of a Tough Market

Corn and soybeans are still the biggest revenue-generators for farmers in southern Indiana and northern Kentucky. Even though we have more ways than ever to market that grain, including soy biodiesel, corn ethanol, feeding livestock and even making bourbon, it still takes a sharp pencil to make a profit today.

That’s why the grain team at Superior Ag stands ready to help you make the best marketing decisions possible, given your individual circumstances. Do you need to sell into the cash market right out of the field? Can you store some or all of your grain on-farm? Does drying and storing your grain with us make sense? Are prices likely to trend higher anytime soon?

Our goal at Superior Ag is to grow our business through enhancing our current and future relationships with producers. In order to reach our goals, our focus is to help producers reach their goals. Grain marketing is a challenge that every producer faces, and we are here to take some of the pressure off in grain marketing decisions. We achieve this through disciplined grain marketing plans, striving to ensure that grain is sold at prices that cover expenses during difficult marketing seasons and also capture opportunities when prices are higher. Please call us today and set up some time for us to review your grain marketing plan.
Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
January 2023
January 23
January
CORN
6.64 -0.20
SOYBEANS
15.25 -0.10
SRW
7.08 -0.45
Bid Details
Symbol Last Open Close High Low Change
CORN @C3H 6.8375 6.8500 6.8375 6.8725 6.7850 0.0075
CORN @C3K 6.8125 6.8125 6.8125 6.8400 6.7650 0.0125
CORN @C3N 6.6750 6.6700 6.6750 6.7000 6.6350 0.0175
SOYBEANS @S3H 15.3525 15.1625 15.3525 15.3800 15.1625 0.2575
SOYBEANS @S3K 15.2950 15.1050 15.2950 15.3200 15.1050 0.2500
SOYBEANS @S3N 15.1950 15.0100 15.1950 15.2175 15.0100 0.2350
WHEAT @W3H 7.5250 7.5300 7.5250 7.6250 7.4350 0.0250
WHEAT @W3K 7.6200 7.6225 7.6200 7.7100 7.5300 0.0325
LIVE CATTLE @LE3G 158.750 157.050 158.750 158.875 157.050 2.025
LIVE CATTLE @LE3J 163.350 160.950 163.350 163.475 160.950 2.525
LEAN HOGS @HE3G 75.150 75.625 75.150 75.825 75.075 -0.725
LEAN HOGS @HE3J 86.525 86.300 86.525 88.000 85.000 0.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,687.50 0'6 433'6 2500 0'1 0'0 6.25 1
0 21,187.50 0'6 423'6 2600 0'1 0'0 6.25 0
0 20,687.50 0'6 413'6 2700 0'1 0'0 6.25 0
0 20,187.50 0'6 403'6 2800 0'1 0'0 6.25 28
0 19,687.50 0'6 393'6 2900 0'1 0'0 6.25 0
5 19,187.50 0'6 383'6 3000 0'1 0'0 6.25 0
0 18,687.50 0'6 373'6 3100 0'1 0'0 6.25 0
0 18,187.50 0'6 363'6 3200 0'1 0'0 6.25 0
0 17,687.50 0'6 353'6 3300 0'1 0'0 6.25 0
0 17,187.50 0'6 343'6 3400 0'1 0'0 6.25 24
0 16,687.50 0'6 333'6 3500 0'1 0'0 6.25 720
0 16,187.50 0'6 323'6 3600 0'1 0'0 6.25 258
0 15,687.50 0'6 313'6 3700 0'1 0'0 6.25 2
0 15,187.50 0'6 303'6 3800 0'1 0'0 6.25 16
0 14,687.50 0'6 293'6 3900 0'1 0'0 6.25 628
1 14,187.50 0'6 283'6 4000 0'1 0'0 6.25 1583
0 13,687.50 0'6 273'6 4100 0'1 0'0 6.25 115
0 13,187.50 0'6 263'6 4200 0'1 0'0 6.25 252
0 12,687.50 0'6 253'6 4300 0'1 0'0 6.25 1266
4 12,187.50 0'6 243'6 4400 0'1 0'0 6.25 416
8 11,687.50 0'6 233'6 4500 0'1 0'0 6.25 1323
14 11,187.50 0'6 223'6 4600 0'1 0'0 6.25 949
1 10,687.50 0'6 213'6 4700 0'1 0'0 6.25 624
20 10,187.50 0'6 203'6 4800 0'1 0'0 6.25 942
0 9,937.50 0'6 198'6 4850 0'1 0'0 6.25 148
2 9,687.50 0'6 193'6 4900 0'1 0'0 6.25 886
0 9,437.50 0'6 188'6 4950 0'1 0'0 6.25 17
23 9,187.50 0'6 183'6 5000 0'1 0'0 6.25 3670
0 8,937.50 0'6 178'6 5050 0'1 0'0 6.25 152
23 8,687.50 0'6 173'6 5100 0'1 0'0 6.25 1761
0 8,437.50 0'6 168'6 5150 0'1 0'0 6.25 254
50 8,187.50 0'6 163'6 5200 0'1 0'0 6.25 1730
0 7,937.50 0'6 158'6 5250 0'1 -0'1 6.25 142
298 7,687.50 0'6 153'6 5300 0'1 -0'1 6.25 5663
0 7,443.75 0'6 148'7 5350 0'2 -0'1 12.50 69
45 7,193.75 0'6 143'7 5400 0'2 -0'1 12.50 814
0 6,943.75 0'6 138'7 5450 0'2 -0'1 12.50 100
336 6,693.75 0'6 133'7 5500 0'2 -0'1 12.50 7964
3 6,443.75 0'5 128'7 5550 0'3 -0'1 18.75 516
123 6,200.00 0'6 124'0 5600 0'3 -0'1 18.75 3687
4 5,950.00 0'6 119'0 5650 0'3 -0'1 18.75 858
458 5,700.00 0'6 114'0 5700 0'3 -0'1 18.75 1958
3 5,456.25 0'6 109'1 5750 0'4 -0'1 25.00 908
648 5,206.25 0'6 104'1 5800 0'4 -0'1 25.00 6991
3 4,962.50 0'7 99'2 5850 0'5 0'0 31.25 339
932 4,712.50 0'6 94'2 5900 0'5 0'0 31.25 3247
4 4,462.50 0'5 89'2 5950 0'5 -0'1 31.25 469
2091 4,212.50 0'4 84'2 6000 0'5 -0'2 31.25 13688
79 3,968.75 0'5 79'3 6050 0'6 -0'1 37.50 646
1038 3,718.75 0'5 74'3 6100 0'6 -0'1 37.50 5568
5 3,475.00 0'5 69'4 6150 0'7 -0'1 43.75 1181
1296 3,231.25 0'5 64'5 6200 1'0 -0'1 50.00 8997
109 2,987.50 0'5 59'6 6250 1'1 -0'1 56.25 1912
2166 2,743.75 0'5 54'7 6300 1'2 -0'1 62.50 8062
178 2,506.25 0'5 50'1 6350 1'4 -0'1 75.00 2385
4793 2,268.75 0'4 45'3 6400 1'6 -0'2 87.50 8760
452 2,037.50 0'5 40'6 6450 2'1 -0'1 106.25 1568
8687 1,812.50 0'3 36'2 6500 2'4 -0'3 125.00 15161
1309 1,593.75 0'3 31'7 6550 3'1 -0'3 156.25 2906
10137 1,381.25 0'2 27'5 6600 3'7 -0'4 193.75 16904
1255 1,187.50 0'2 23'6 6650 5'1 -0'4 256.25 2758
9079 1,006.25 0'2 20'1 6700 6'4 -0'4 325.00 9584
3481 843.75 0'1 16'7 6750 8'1 -0'5 406.25 2855
12563 700.00 0'0 14'0 6800 10'2 -0'6 512.50 6094
3844 568.75 0'0 11'3 6850 12'5 -0'6 631.25 2210
12539 456.25 -0'1 9'1 6900 15'3 -0'7 768.75 3642
2910 368.75 -0'1 7'3 6950 18'5 -0'7 931.25 14
18026 300.00 0'0 6'0 7000 22'2 -0'6 1,112.50 1873
1745 231.25 -0'1 4'5 7050 25'7 -0'7 1,293.75 15
6534 193.75 -0'1 3'7 7100 30'0 -0'7 1,500.00 1273
2073 156.25 -0'1 3'1 7150 34'2 -0'7 1,712.50 24
5840 125.00 -0'2 2'4 7200 38'5 -1'0 1,931.25 1324
1948 106.25 -0'1 2'1 7250 43'2 -0'7 2,162.50 28
3108 81.25 -0'2 1'5 7300 47'6 -1'0 2,387.50 325
1637 68.75 -0'2 1'3 7350 52'4 -1'0 2,625.00 1
4424 62.50 -0'2 1'2 7400 57'3 -1'0 2,868.75 277
595 56.25 -0'1 1'1 7450 62'2 -0'7 3,112.50 10
13025 43.75 -0'2 0'7 7500 67'0 -1'0 3,350.00 1361
1586 43.75 -0'1 0'7 7550 72'0 -0'7 3,600.00 5
3118 37.50 -0'2 0'6 7600 76'7 -0'7 3,843.75 161
485 37.50 -0'1 0'6 7650 81'7 -0'6 4,093.75 2
2709 31.25 -0'1 0'5 7700 86'6 -0'6 4,337.50 37
373 25.00 -0'2 0'4 7750 91'5 -0'7 4,581.25 5
2371 25.00 -0'1 0'4 7800 96'5 -0'6 4,831.25 4
425 25.00 -0'1 0'4 7850 101'5 -0'6 5,081.25 2
1843 25.00 -0'1 0'4 7900 106'4 -0'7 5,325.00 302
2004 25.00 0'0 0'4 7950 111'4 -0'6 5,575.00 2
12041 18.75 -0'1 0'3 8000 116'4 -0'6 5,825.00 454
140 18.75 -0'1 0'3 8050 121'3 -0'7 6,068.75 1
1269 18.75 0'0 0'3 8100 126'3 -0'6 6,318.75 752
46 18.75 0'0 0'3 8150 131'3 -0'6 6,568.75 1
1430 18.75 0'0 0'3 8200 136'3 -0'6 6,818.75 1326
325 12.50 -0'1 0'2 8250 141'3 -0'6 7,068.75 0
1173 12.50 0'0 0'2 8300 146'3 -0'5 7,318.75 19
489 12.50 0'0 0'2 8350 151'2 -0'6 7,562.50 0
1383 12.50 0'0 0'2 8400 156'2 -0'6 7,812.50 33
126 12.50 0'0 0'2 8450 161'2 -0'6 8,062.50 0
4467 12.50 0'0 0'2 8500 166'2 -0'6 8,312.50 326
179 6.25 -0'1 0'1 8550 171'2 -0'6 8,562.50 0
816 6.25 -0'1 0'1 8600 176'2 -0'6 8,812.50 6
2259 6.25 0'0 0'1 8700 186'2 -0'6 9,312.50 25
741 6.25 0'0 0'1 8800 196'2 -0'6 9,812.50 1
621 6.25 0'0 0'1 8900 206'2 -0'6 10,312.50 3
2651 6.25 0'0 0'1 9000 216'2 -0'6 10,812.50 1
375 6.25 0'0 0'1 9100 226'2 -0'6 11,312.50 1
219 6.25 0'0 0'1 9200 236'2 -0'6 11,812.50 20
359 6.25 0'0 0'1 9300 246'2 -0'6 12,312.50 9
410 6.25 0'0 0'1 9400 256'2 -0'6 12,812.50 15
691 6.25 0'0 0'1 9500 266'2 -0'6 13,312.50 12
251 6.25 0'0 0'1 9600 276'2 -0'6 13,812.50 18
655 6.25 0'0 0'1 9700 286'2 -0'6 14,312.50 6
229 6.25 0'0 0'1 9800 296'2 -0'6 14,812.50 10
213 6.25 0'0 0'1 9900 306'2 -0'6 15,312.50 0
751 6.25 0'0 0'1 10000 316'2 -0'6 15,812.50 7
465 6.25 0'0 0'1 10100 326'2 -0'6 16,312.50 10
115 6.25 0'0 0'1 10200 336'2 -0'6 16,812.50 12
124 6.25 0'0 0'1 10300 346'2 -0'6 17,312.50 0
160 6.25 0'0 0'1 10400 356'2 -0'6 17,812.50 0
291 6.25 0'0 0'1 10500 366'2 -0'6 18,312.50 0
285 6.25 0'0 0'1 10600 376'2 -0'6 18,812.50 0
152 6.25 0'0 0'1 10700 386'2 -0'6 19,312.50 0
26 6.25 0'0 0'1 10800 396'2 -0'6 19,812.50 0
34 6.25 0'0 0'1 10900 406'2 -0'6 20,312.50 0
533 6.25 0'0 0'1 11000 416'2 -0'6 20,812.50 26
118 6.25 0'0 0'1 11100 426'2 -0'6 21,312.50 0
5 6.25 0'0 0'1 11200 436'2 -0'6 21,812.50 0
141 6.25 0'0 0'1 11300 446'2 -0'6 22,312.50 0
0 6.25 0'0 0'1 11400 456'2 -0'6 22,812.50 0
460 6.25 0'0 0'1 11500 466'2 -0'6 23,312.50 0
345 6.25 0'0 0'1 12500 566'2 -0'6 28,312.50 0
309 6.25 0'0 0'1 13000 616'2 -0'6 30,812.50 0
1 6.25 0'0 0'1 13800 696'2 -0'6 34,812.50 0
188 6.25 0'0 0'1 15000 816'2 -0'6 40,812.50 0
0 6.25 0'0 0'1 15200 836'2 -0'6 41,812.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
30
Cloudy
Feels Like
20 F
Humidity
96 %
Dew Point
29 F
Barometer
30.29 inHg
Winds
NNW 12 mph
Sunrise
07:54 AM
Sunset
06:07 PM

Mon 1/30

Tue 1/31

Wed 2/01

Thu 2/02

Fri 2/03

High

38 F

33 F

38 F

43 F

34 F

Low

26 F

21 F

22 F

26 F

22 F

Precip

74%

57%

0%

0%

0%

Grain Bid Sheet

Published daily, five days a week, the bid sheet offers a detailed look at current and future cash grain prices, as well as basis points and futures prices for corn, soybeans and wheat at each of our grain delivery locations.

   

Contract Options

Selling grain on the futures market using contracts offered by Superior Ag can be a useful risk management tool. There are a number of different contracts designed to help our customers sell grain more profitably. To learn which contracts make the most sense for your operation, please contact our grain marketing department and set up an appointment with one of our marketing specialists.

Superior Ag has an ownership stake with Central Kentucky Grain (CKG), a 660,000-bushel grain storage faility in Lebanon, Kentucky.

CKG stores, moves and handles corn, soybeans and wheat and sells to a variety of end users. Soybeans, for example, are turned into soybean meal is used to for livestock nutrition. CKG sells most of the corn to bourbon distilleries around the state.

The partnership of CKG and Superior Ag provides security for our marketing arm to keep local producers, distilleries, and other markets connected. Other advantages of the partnership include combined marketing expertise and business collaboration from both entities, to create immediate growth to CKG.

Contact CKG:  502-233-4165

Grain Locations & Team
Click pin for more info
Click photos for more info