Grain

Making the Best of a Tough Market

Corn and soybeans are still the biggest revenue-generators for farmers in southern Indiana and northern Kentucky. Even though we have more ways than ever to market that grain, including soy biodiesel, corn ethanol, feeding livestock and even making bourbon, it still takes a sharp pencil to make a profit today.

That’s why the grain team at Superior Ag stands ready to help you make the best marketing decisions possible, given your individual circumstances. Do you need to sell into the cash market right out of the field? Can you store some or all of your grain on-farm? Does drying and storing your grain with us make sense? Are prices likely to trend higher anytime soon?

Our goal at Superior Ag is to grow our business through enhancing our current and future relationships with producers. In order to reach our goals, our focus is to help producers reach their goals. Grain marketing is a challenge that every producer faces, and we are here to take some of the pressure off in grain marketing decisions. We achieve this through disciplined grain marketing plans, striving to ensure that grain is sold at prices that cover expenses during difficult marketing seasons and also capture opportunities when prices are higher. Please call us today and set up some time for us to review your grain marketing plan.
Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
January
February
March
CORN
5.81 -0.15
5.86 -0.10
5.92 -0.05
SOYBEANS
13.50 -0.20
13.55 -0.15
13.60 -0.10
SRW
Symbol Last Open Close High Low Change
CORN @C2H 5.9625 5.8750 5.9625 5.9825 5.8525 0.0875
CORN @C2K 5.9725 5.8925 5.9725 5.9875 5.8725 0.0775
CORN @C2N 5.9350 5.8725 5.9350 5.9500 5.8500 0.0575
SOYBEANS @S2F 13.5675 13.5675 -0.0850
SOYBEANS @S2H 13.6975 13.7675 13.6975 13.8000 13.6375 -0.0750
SOYBEANS @S2K 13.7950 13.8675 13.7950 13.8975 13.7375 -0.0775
WHEAT @W2H 7.4150 7.4600 7.4150 7.4725 7.3700 -0.0525
WHEAT @W2K 7.4450 7.4900 7.4450 7.5050 7.4075 -0.0450
LIVE CATTLE @LE2G 137.975 137.050 137.975 138.750 136.850 0.975
LIVE CATTLE @LE2J 142.125 140.975 142.125 142.500 140.750 1.150
LEAN HOGS @HE2G 80.900 78.975 80.900 81.275 78.600 3.050
LEAN HOGS @HE2J 88.450 86.225 88.450 88.600 86.025 3.125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,318.75 8'6 406'3 1900 0'1 0'0 6.25 0
0 19,818.75 8'6 396'3 2000 0'1 0'0 6.25 0
0 19,318.75 8'6 386'3 2100 0'1 0'0 6.25 0
0 18,818.75 8'6 376'3 2200 0'1 0'0 6.25 0
0 18,318.75 8'6 366'3 2300 0'1 0'0 6.25 0
0 17,818.75 8'6 356'3 2400 0'1 0'0 6.25 0
0 17,318.75 8'6 346'3 2500 0'1 0'0 6.25 0
0 16,818.75 8'6 336'3 2600 0'1 0'0 6.25 2
0 16,318.75 8'6 326'3 2700 0'1 0'0 6.25 23
0 15,818.75 8'6 316'3 2800 0'1 0'0 6.25 67
0 15,318.75 8'6 306'3 2900 0'1 0'0 6.25 39
0 14,818.75 8'6 296'3 3000 0'1 0'0 6.25 88
0 14,318.75 8'6 286'3 3100 0'1 0'0 6.25 517
0 13,818.75 8'6 276'3 3200 0'1 0'0 6.25 399
0 13,318.75 8'6 266'3 3300 0'1 0'0 6.25 72
0 12,818.75 8'6 256'3 3400 0'1 0'0 6.25 275
0 12,318.75 8'6 246'3 3500 0'1 0'0 6.25 634
0 11,818.75 8'6 236'3 3600 0'1 0'0 6.25 461
5 11,318.75 8'6 226'3 3700 0'1 0'0 6.25 817
7 10,818.75 8'6 216'3 3800 0'1 0'0 6.25 1556
80 10,318.75 8'6 206'3 3900 0'1 0'0 6.25 1292
380 9,818.75 8'6 196'3 4000 0'1 0'0 6.25 3362
116 9,318.75 8'6 186'3 4100 0'1 0'0 6.25 2414
167 8,818.75 8'6 176'3 4200 0'1 0'0 6.25 4898
0 8,568.75 8'6 171'3 4250 0'1 0'0 6.25 508
226 8,318.75 8'6 166'3 4300 0'1 0'0 6.25 2842
0 8,068.75 8'6 161'3 4350 0'1 0'0 6.25 226
109 7,818.75 8'6 156'3 4400 0'1 0'0 6.25 2092
0 7,568.75 8'5 151'3 4450 0'1 -0'1 6.25 140
1269 7,318.75 8'5 146'3 4500 0'1 -0'1 6.25 5951
0 7,068.75 8'5 141'3 4550 0'1 -0'1 6.25 187
66 6,818.75 8'5 136'3 4600 0'2 0'0 12.50 4203
0 6,575.00 8'6 131'4 4650 0'2 0'0 12.50 315
515 6,325.00 8'6 126'4 4700 0'2 0'0 12.50 2851
0 6,075.00 8'6 121'4 4750 0'2 0'0 12.50 112
656 5,825.00 8'6 116'4 4800 0'2 0'0 12.50 4440
1 5,575.00 8'6 111'4 4850 0'2 0'0 12.50 51
324 5,325.00 8'6 106'4 4900 0'2 0'0 12.50 3310
1 5,081.25 8'6 101'5 4950 0'3 0'0 18.75 115
1578 4,831.25 8'5 96'5 5000 0'3 -0'1 18.75 10485
1 4,587.50 8'6 91'6 5050 0'4 0'0 25.00 763
1430 4,337.50 8'5 86'6 5100 0'4 -0'1 25.00 4357
2 4,093.75 8'5 81'7 5150 0'5 -0'1 31.25 489
1829 3,843.75 8'5 76'7 5200 0'5 -0'1 31.25 5125
16 3,600.00 8'5 72'0 5250 0'6 -0'1 37.50 1396
3607 3,356.25 8'4 67'1 5300 0'7 -0'2 43.75 7591
10 3,112.50 8'3 62'2 5350 1'0 -0'3 50.00 450
3197 2,875.00 8'2 57'4 5400 1'2 -0'4 62.50 6987
513 2,643.75 8'1 52'7 5450 1'5 -0'5 81.25 1688
6043 2,418.75 8'0 48'3 5500 2'1 -0'6 106.25 12693
304 2,200.00 7'6 44'0 5550 2'6 -1'0 137.50 3162
6115 1,987.50 7'3 39'6 5600 3'4 -1'3 175.00 7111
349 1,787.50 7'0 35'6 5650 4'4 -1'6 225.00 2793
8301 1,593.75 6'4 31'7 5700 5'5 -2'2 281.25 7647
665 1,418.75 6'1 28'3 5750 7'1 -2'5 356.25 3557
13247 1,256.25 5'6 25'1 5800 8'7 -3'0 443.75 11253
1017 1,100.00 5'1 22'0 5850 10'6 -3'5 537.50 1819
13002 968.75 4'6 19'3 5900 13'1 -4'0 656.25 7696
1193 843.75 4'3 16'7 5950 15'5 -4'3 781.25 931
22519 731.25 3'7 14'5 6000 18'3 -4'7 918.75 5521
1792 631.25 3'4 12'5 6050 21'3 -5'2 1,068.75 1259
6201 543.75 3'1 10'7 6100 24'5 -5'5 1,231.25 2038
1570 468.75 2'7 9'3 6150 28'1 -5'7 1,406.25 764
9712 400.00 2'4 8'0 6200 31'6 -6'2 1,587.50 1370
1840 337.50 2'1 6'6 6250 35'4 -6'5 1,775.00 113
10055 287.50 1'6 5'6 6300 39'4 -7'0 1,975.00 667
2105 243.75 1'4 4'7 6350 43'5 -7'2 2,181.25 14
10209 206.25 1'3 4'1 6400 47'7 -7'3 2,393.75 141
2393 175.00 1'1 3'4 6450 52'2 -7'5 2,612.50 28
21558 150.00 0'7 3'0 6500 56'6 -7'7 2,837.50 2865
815 131.25 0'7 2'5 6550 61'3 -7'7 3,068.75 4
4093 112.50 0'6 2'2 6600 66'0 -8'0 3,300.00 24
726 100.00 0'6 2'0 6650 70'6 -8'0 3,537.50 22
3216 87.50 0'4 1'6 6700 75'4 -8'2 3,775.00 215
648 75.00 0'3 1'4 6750 80'2 -8'3 4,012.50 1
2886 68.75 0'3 1'3 6800 85'1 -8'3 4,256.25 35
613 62.50 0'3 1'2 6850 90'0 -8'3 4,500.00 2
1855 56.25 0'3 1'1 6900 94'7 -8'3 4,743.75 15
241 43.75 0'1 0'7 6950 99'5 -8'5 4,981.25 2
7207 37.50 0'1 0'6 7000 104'4 -8'5 5,225.00 28
1070 37.50 0'1 0'6 7050 109'4 -8'5 5,475.00 1
840 37.50 0'2 0'6 7100 114'4 -8'4 5,725.00 6
562 31.25 0'1 0'5 7150 119'3 -8'5 5,968.75 2
3706 31.25 0'1 0'5 7200 124'3 -8'5 6,218.75 9
193 31.25 0'2 0'5 7250 129'3 -8'4 6,468.75 0
697 25.00 0'1 0'4 7300 134'2 -8'5 6,712.50 21
302 25.00 0'1 0'4 7350 139'2 -8'5 6,962.50 0
2049 18.75 0'0 0'3 7400 144'1 -8'6 7,206.25 0
0 18.75 0'0 0'3 7450 149'1 -8'6 7,456.25 0
5732 18.75 0'1 0'3 7500 154'1 -8'5 7,706.25 51
2 12.50 0'0 0'2 7550 159'0 -8'6 7,950.00 0
1156 12.50 0'0 0'2 7600 164'0 -8'6 8,200.00 6
3 12.50 0'0 0'2 7650 169'0 -8'6 8,450.00 0
279 12.50 0'0 0'2 7700 174'0 -8'6 8,700.00 30
911 12.50 0'0 0'2 7800 184'0 -8'6 9,200.00 17
414 6.25 0'0 0'1 7900 193'7 -8'6 9,693.75 11
2939 6.25 0'0 0'1 8000 203'7 -8'6 10,193.75 76
1133 6.25 0'0 0'1 8100 213'7 -8'6 10,693.75 10
376 6.25 0'0 0'1 8200 223'7 -8'6 11,193.75 1
306 6.25 0'0 0'1 8300 233'7 -8'6 11,693.75 1
259 6.25 0'0 0'1 8400 243'7 -8'6 12,193.75 0
1345 6.25 0'0 0'1 8500 253'7 -8'6 12,693.75 0
252 6.25 0'0 0'1 8600 263'7 -8'6 13,193.75 2
266 6.25 0'0 0'1 8700 273'7 -8'6 13,693.75 2
510 6.25 0'0 0'1 8800 283'7 -8'6 14,193.75 1
80 6.25 0'0 0'1 8900 293'7 -8'6 14,693.75 0
1652 6.25 0'0 0'1 9000 303'7 -8'6 15,193.75 0
35 6.25 0'0 0'1 9100 313'7 -8'6 15,693.75 0
158 6.25 0'0 0'1 9200 323'7 -8'6 16,193.75 0
202 6.25 0'0 0'1 9300 333'7 -8'6 16,693.75 0
499 6.25 0'0 0'1 9400 343'7 -8'6 17,193.75 0
209 6.25 0'0 0'1 9500 353'7 -8'6 17,693.75 0
198 6.25 0'0 0'1 9600 363'7 -8'6 18,193.75 0
304 6.25 0'0 0'1 9700 373'7 -8'6 18,693.75 0
170 6.25 0'0 0'1 9800 383'7 -8'6 19,193.75 1
91 6.25 0'0 0'1 9900 393'7 -8'6 19,693.75 0
1042 6.25 0'0 0'1 10000 403'7 -8'6 20,193.75 2
49 6.25 0'0 0'1 10100 413'7 -8'6 20,693.75 0
257 6.25 0'0 0'1 10200 423'7 -8'6 21,193.75 1
16 6.25 0'0 0'1 10300 433'7 -8'6 21,693.75 0
72 6.25 0'0 0'1 10400 443'7 -8'6 22,193.75 0
9 6.25 0'0 0'1 10500 453'7 -8'6 22,693.75 0
0 6.25 0'0 0'1 10600 463'7 -8'6 23,193.75 0
0 6.25 0'0 0'1 10700 473'7 -8'6 23,693.75 0
17 6.25 0'0 0'1 10800 483'7 -8'6 24,193.75 0
0 6.25 0'0 0'1 10900 493'7 -8'6 24,693.75 0
66 6.25 0'0 0'1 11000 503'7 -8'6 25,193.75 0
0 6.25 0'0 0'1 11100 513'7 -8'6 25,693.75 0
0 6.25 0'0 0'1 11200 523'7 -8'6 26,193.75 0
748 6.25 0'0 0'1 11300 533'7 -8'6 26,693.75 0
0 6.25 0'0 0'1 11400 543'7 -8'6 27,193.75 0
0 6.25 0'0 0'1 11500 553'7 -8'6 27,693.75 0
0 6.25 0'0 0'1 11600 563'7 -8'6 28,193.75 0
0 6.25 0'0 0'1 11700 573'7 -8'6 28,693.75 0
10 6.25 0'0 0'1 11800 583'7 -8'6 29,193.75 0
0 6.25 0'0 0'1 11900 593'7 -8'6 29,693.75 0
0 6.25 0'0 0'1 12000 603'7 -8'6 30,193.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
30
Cloudy
Feels Like
20 F
Humidity
72 %
Dew Point
22 F
Barometer
29.75 inHg
Winds
NW 12 mph
Sunrise
08:02 AM
Sunset
05:53 PM

Mon 1/17

Tue 1/18

Wed 1/19

Thu 1/20

Fri 1/21

High

37 F

49 F

42 F

26 F

29 F

Low

27 F

25 F

23 F

13 F

16 F

Precip

80%

0%

80%

0%

0%

Grain Bid Sheet

Published daily, five days a week, the bid sheet offers a detailed look at current and future cash grain prices, as well as basis points and futures prices for corn, soybeans and wheat at each of our grain delivery locations.

   

Contract Options

Selling grain on the futures market using contracts offered by Superior Ag can be a useful risk management tool. There are a number of different contracts designed to help our customers sell grain more profitably. To learn which contracts make the most sense for your operation, please contact our grain marketing department and set up an appointment with one of our marketing specialists.

Superior Ag Acquires Additional Grain Capacity in Kentucky

Superior Ag has an ownership stake with Central Kentucky Grain (CKG), a 660,000-bushel grain storage faility in Lebanon, Kentucky.

CKG stores, moves and handles corn, soybeans and wheat and sells to a variety of end users. Soybeans, for example, are turned into soybean meal is used to for livestock nutrition. CKG sells most of the corn to bourbon distilleries around the state.

The partnership of CKG and Superior Ag provides security for our marketing arm to keep local producers, distilleries, and other markets connected. Other advantages of the partnership include combined marketing expertise and business collaboration from both entities, to create immediate growth to CKG.

Contact CKG:  502-233-4165

CKG Leadership

Grain Locations & Team
Click pin for more info
Click photos for more info