Grain

Making the Best of a Tough Market

Corn and soybeans are still the biggest revenue-generators for farmers in southern Indiana and northern Kentucky. Even though we have more ways than ever to market that grain, including soy biodiesel, corn ethanol, feeding livestock and even making bourbon, it still takes a sharp pencil to make a profit today.

That’s why the grain team at Superior Ag stands ready to help you make the best marketing decisions possible, given your individual circumstances. Do you need to sell into the cash market right out of the field? Can you store some or all of your grain on-farm? Does drying and storing your grain with us make sense? Are prices likely to trend higher anytime soon?

Our goal at Superior Ag is to grow our business through enhancing our current and future relationships with producers. In order to reach our goals, our focus is to help producers reach their goals. Grain marketing is a challenge that every producer faces, and we are here to take some of the pressure off in grain marketing decisions. We achieve this through disciplined grain marketing plans, striving to ensure that grain is sold at prices that cover expenses during difficult marketing seasons and also capture opportunities when prices are higher. Please call us today and set up some time for us to review your grain marketing plan.

Cash Bids & Futures + Weather Snapshot

CASH BIDS
FUTURES
OPTIONS

41 N Princeton

January

February

March

CORN

5.81 -0.15

5.86 -0.10

5.92 -0.05

SOYBEANS

13.50 -0.20

13.55 -0.15

13.60 -0.10

SRW

Bid Details

	Symbol	Last	Open	Close	High	Low	Change

CORN	@C2H	5.9625	5.8750	5.9625	5.9825	5.8525	0.0875
CORN	@C2K	5.9725	5.8925	5.9725	5.9875	5.8725	0.0775
CORN	@C2N	5.9350	5.8725	5.9350	5.9500	5.8500	0.0575
SOYBEANS	@S2F	13.5675		13.5675			-0.0850
SOYBEANS	@S2H	13.6975	13.7675	13.6975	13.8000	13.6375	-0.0750
SOYBEANS	@S2K	13.7950	13.8675	13.7950	13.8975	13.7375	-0.0775
WHEAT	@W2H	7.4150	7.4600	7.4150	7.4725	7.3700	-0.0525
WHEAT	@W2K	7.4450	7.4900	7.4450	7.5050	7.4075	-0.0450
LIVE CATTLE	@LE2G	137.975	137.050	137.975	138.750	136.850	0.975
LIVE CATTLE	@LE2J	142.125	140.975	142.125	142.500	140.750	1.150
LEAN HOGS	@HE2G	80.900	78.975	80.900	81.275	78.600	3.050
LEAN HOGS	@HE2J	88.450	86.225	88.450	88.600	86.025	3.125

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

0	20,318.75	8'6	406'3	1900	0'1	0'0	6.25	0
0	19,818.75	8'6	396'3	2000	0'1	0'0	6.25	0
0	19,318.75	8'6	386'3	2100	0'1	0'0	6.25	0
0	18,818.75	8'6	376'3	2200	0'1	0'0	6.25	0
0	18,318.75	8'6	366'3	2300	0'1	0'0	6.25	0
0	17,818.75	8'6	356'3	2400	0'1	0'0	6.25	0
0	17,318.75	8'6	346'3	2500	0'1	0'0	6.25	0
0	16,818.75	8'6	336'3	2600	0'1	0'0	6.25	2
0	16,318.75	8'6	326'3	2700	0'1	0'0	6.25	23
0	15,818.75	8'6	316'3	2800	0'1	0'0	6.25	67
0	15,318.75	8'6	306'3	2900	0'1	0'0	6.25	39
0	14,818.75	8'6	296'3	3000	0'1	0'0	6.25	88
0	14,318.75	8'6	286'3	3100	0'1	0'0	6.25	517
0	13,818.75	8'6	276'3	3200	0'1	0'0	6.25	399
0	13,318.75	8'6	266'3	3300	0'1	0'0	6.25	72
0	12,818.75	8'6	256'3	3400	0'1	0'0	6.25	275
0	12,318.75	8'6	246'3	3500	0'1	0'0	6.25	634
0	11,818.75	8'6	236'3	3600	0'1	0'0	6.25	461
5	11,318.75	8'6	226'3	3700	0'1	0'0	6.25	817
7	10,818.75	8'6	216'3	3800	0'1	0'0	6.25	1556
80	10,318.75	8'6	206'3	3900	0'1	0'0	6.25	1292
380	9,818.75	8'6	196'3	4000	0'1	0'0	6.25	3362
116	9,318.75	8'6	186'3	4100	0'1	0'0	6.25	2414
167	8,818.75	8'6	176'3	4200	0'1	0'0	6.25	4898
0	8,568.75	8'6	171'3	4250	0'1	0'0	6.25	508
226	8,318.75	8'6	166'3	4300	0'1	0'0	6.25	2842
0	8,068.75	8'6	161'3	4350	0'1	0'0	6.25	226
109	7,818.75	8'6	156'3	4400	0'1	0'0	6.25	2092
0	7,568.75	8'5	151'3	4450	0'1	-0'1	6.25	140
1269	7,318.75	8'5	146'3	4500	0'1	-0'1	6.25	5951
0	7,068.75	8'5	141'3	4550	0'1	-0'1	6.25	187
66	6,818.75	8'5	136'3	4600	0'2	0'0	12.50	4203
0	6,575.00	8'6	131'4	4650	0'2	0'0	12.50	315
515	6,325.00	8'6	126'4	4700	0'2	0'0	12.50	2851
0	6,075.00	8'6	121'4	4750	0'2	0'0	12.50	112
656	5,825.00	8'6	116'4	4800	0'2	0'0	12.50	4440
1	5,575.00	8'6	111'4	4850	0'2	0'0	12.50	51
324	5,325.00	8'6	106'4	4900	0'2	0'0	12.50	3310
1	5,081.25	8'6	101'5	4950	0'3	0'0	18.75	115
1578	4,831.25	8'5	96'5	5000	0'3	-0'1	18.75	10485
1	4,587.50	8'6	91'6	5050	0'4	0'0	25.00	763
1430	4,337.50	8'5	86'6	5100	0'4	-0'1	25.00	4357
2	4,093.75	8'5	81'7	5150	0'5	-0'1	31.25	489
1829	3,843.75	8'5	76'7	5200	0'5	-0'1	31.25	5125
16	3,600.00	8'5	72'0	5250	0'6	-0'1	37.50	1396
3607	3,356.25	8'4	67'1	5300	0'7	-0'2	43.75	7591
10	3,112.50	8'3	62'2	5350	1'0	-0'3	50.00	450
3197	2,875.00	8'2	57'4	5400	1'2	-0'4	62.50	6987
513	2,643.75	8'1	52'7	5450	1'5	-0'5	81.25	1688
6043	2,418.75	8'0	48'3	5500	2'1	-0'6	106.25	12693
304	2,200.00	7'6	44'0	5550	2'6	-1'0	137.50	3162
6115	1,987.50	7'3	39'6	5600	3'4	-1'3	175.00	7111
349	1,787.50	7'0	35'6	5650	4'4	-1'6	225.00	2793
8301	1,593.75	6'4	31'7	5700	5'5	-2'2	281.25	7647
665	1,418.75	6'1	28'3	5750	7'1	-2'5	356.25	3557
13247	1,256.25	5'6	25'1	5800	8'7	-3'0	443.75	11253
1017	1,100.00	5'1	22'0	5850	10'6	-3'5	537.50	1819
13002	968.75	4'6	19'3	5900	13'1	-4'0	656.25	7696
1193	843.75	4'3	16'7	5950	15'5	-4'3	781.25	931
22519	731.25	3'7	14'5	6000	18'3	-4'7	918.75	5521
1792	631.25	3'4	12'5	6050	21'3	-5'2	1,068.75	1259
6201	543.75	3'1	10'7	6100	24'5	-5'5	1,231.25	2038
1570	468.75	2'7	9'3	6150	28'1	-5'7	1,406.25	764
9712	400.00	2'4	8'0	6200	31'6	-6'2	1,587.50	1370
1840	337.50	2'1	6'6	6250	35'4	-6'5	1,775.00	113
10055	287.50	1'6	5'6	6300	39'4	-7'0	1,975.00	667
2105	243.75	1'4	4'7	6350	43'5	-7'2	2,181.25	14
10209	206.25	1'3	4'1	6400	47'7	-7'3	2,393.75	141
2393	175.00	1'1	3'4	6450	52'2	-7'5	2,612.50	28
21558	150.00	0'7	3'0	6500	56'6	-7'7	2,837.50	2865
815	131.25	0'7	2'5	6550	61'3	-7'7	3,068.75	4
4093	112.50	0'6	2'2	6600	66'0	-8'0	3,300.00	24
726	100.00	0'6	2'0	6650	70'6	-8'0	3,537.50	22
3216	87.50	0'4	1'6	6700	75'4	-8'2	3,775.00	215
648	75.00	0'3	1'4	6750	80'2	-8'3	4,012.50	1
2886	68.75	0'3	1'3	6800	85'1	-8'3	4,256.25	35
613	62.50	0'3	1'2	6850	90'0	-8'3	4,500.00	2
1855	56.25	0'3	1'1	6900	94'7	-8'3	4,743.75	15
241	43.75	0'1	0'7	6950	99'5	-8'5	4,981.25	2
7207	37.50	0'1	0'6	7000	104'4	-8'5	5,225.00	28
1070	37.50	0'1	0'6	7050	109'4	-8'5	5,475.00	1
840	37.50	0'2	0'6	7100	114'4	-8'4	5,725.00	6
562	31.25	0'1	0'5	7150	119'3	-8'5	5,968.75	2
3706	31.25	0'1	0'5	7200	124'3	-8'5	6,218.75	9
193	31.25	0'2	0'5	7250	129'3	-8'4	6,468.75	0
697	25.00	0'1	0'4	7300	134'2	-8'5	6,712.50	21
302	25.00	0'1	0'4	7350	139'2	-8'5	6,962.50	0
2049	18.75	0'0	0'3	7400	144'1	-8'6	7,206.25	0
0	18.75	0'0	0'3	7450	149'1	-8'6	7,456.25	0
5732	18.75	0'1	0'3	7500	154'1	-8'5	7,706.25	51
2	12.50	0'0	0'2	7550	159'0	-8'6	7,950.00	0
1156	12.50	0'0	0'2	7600	164'0	-8'6	8,200.00	6
3	12.50	0'0	0'2	7650	169'0	-8'6	8,450.00	0
279	12.50	0'0	0'2	7700	174'0	-8'6	8,700.00	30
911	12.50	0'0	0'2	7800	184'0	-8'6	9,200.00	17
414	6.25	0'0	0'1	7900	193'7	-8'6	9,693.75	11
2939	6.25	0'0	0'1	8000	203'7	-8'6	10,193.75	76
1133	6.25	0'0	0'1	8100	213'7	-8'6	10,693.75	10
376	6.25	0'0	0'1	8200	223'7	-8'6	11,193.75	1
306	6.25	0'0	0'1	8300	233'7	-8'6	11,693.75	1
259	6.25	0'0	0'1	8400	243'7	-8'6	12,193.75	0
1345	6.25	0'0	0'1	8500	253'7	-8'6	12,693.75	0
252	6.25	0'0	0'1	8600	263'7	-8'6	13,193.75	2
266	6.25	0'0	0'1	8700	273'7	-8'6	13,693.75	2
510	6.25	0'0	0'1	8800	283'7	-8'6	14,193.75	1
80	6.25	0'0	0'1	8900	293'7	-8'6	14,693.75	0
1652	6.25	0'0	0'1	9000	303'7	-8'6	15,193.75	0
35	6.25	0'0	0'1	9100	313'7	-8'6	15,693.75	0
158	6.25	0'0	0'1	9200	323'7	-8'6	16,193.75	0
202	6.25	0'0	0'1	9300	333'7	-8'6	16,693.75	0
499	6.25	0'0	0'1	9400	343'7	-8'6	17,193.75	0
209	6.25	0'0	0'1	9500	353'7	-8'6	17,693.75	0
198	6.25	0'0	0'1	9600	363'7	-8'6	18,193.75	0
304	6.25	0'0	0'1	9700	373'7	-8'6	18,693.75	0
170	6.25	0'0	0'1	9800	383'7	-8'6	19,193.75	1
91	6.25	0'0	0'1	9900	393'7	-8'6	19,693.75	0
1042	6.25	0'0	0'1	10000	403'7	-8'6	20,193.75	2
49	6.25	0'0	0'1	10100	413'7	-8'6	20,693.75	0
257	6.25	0'0	0'1	10200	423'7	-8'6	21,193.75	1
16	6.25	0'0	0'1	10300	433'7	-8'6	21,693.75	0
72	6.25	0'0	0'1	10400	443'7	-8'6	22,193.75	0
9	6.25	0'0	0'1	10500	453'7	-8'6	22,693.75	0
0	6.25	0'0	0'1	10600	463'7	-8'6	23,193.75	0
0	6.25	0'0	0'1	10700	473'7	-8'6	23,693.75	0
17	6.25	0'0	0'1	10800	483'7	-8'6	24,193.75	0
0	6.25	0'0	0'1	10900	493'7	-8'6	24,693.75	0
66	6.25	0'0	0'1	11000	503'7	-8'6	25,193.75	0
0	6.25	0'0	0'1	11100	513'7	-8'6	25,693.75	0
0	6.25	0'0	0'1	11200	523'7	-8'6	26,193.75	0
748	6.25	0'0	0'1	11300	533'7	-8'6	26,693.75	0
0	6.25	0'0	0'1	11400	543'7	-8'6	27,193.75	0
0	6.25	0'0	0'1	11500	553'7	-8'6	27,693.75	0
0	6.25	0'0	0'1	11600	563'7	-8'6	28,193.75	0
0	6.25	0'0	0'1	11700	573'7	-8'6	28,693.75	0
10	6.25	0'0	0'1	11800	583'7	-8'6	29,193.75	0
0	6.25	0'0	0'1	11900	593'7	-8'6	29,693.75	0
0	6.25	0'0	0'1	12000	603'7	-8'6	30,193.75	0

Options data delayed by at least 10 minutes.

CURRENT
RADAR
FORECAST

Change Location

HUNTINGBURG

Cloudy

Feels Like

20 F

Humidity

72 %

Dew Point

22 F

Barometer

29.75 inHg

Winds

NW 12 mph

Sunrise

08:02 AM

Sunset

05:53 PM

5-DAY FORECAST

Mon 1/17

Tue 1/18

Wed 1/19

Thu 1/20

Fri 1/21

High

37 F

49 F

42 F

26 F

29 F

Low

27 F

25 F

23 F

13 F

16 F

Precip

80%

Grain Bid Sheet

Published daily, five days a week, the bid sheet offers a detailed look at current and future cash grain prices, as well as basis points and futures prices for corn, soybeans and wheat at each of our grain delivery locations.

Download Bid Sheet

Contract Options

Selling grain on the futures market using contracts offered by Superior Ag can be a useful risk management tool. There are a number of different contracts designed to help our customers sell grain more profitably. To learn which contracts make the most sense for your operation, please contact our grain marketing department and set up an appointment with one of our marketing specialists.

Superior Ag Acquires Additional Grain Capacity in Kentucky

Superior Ag has an ownership stake with Central Kentucky Grain (CKG), a 660,000-bushel grain storage faility in Lebanon, Kentucky.

CKG stores, moves and handles corn, soybeans and wheat and sells to a variety of end users. Soybeans, for example, are turned into soybean meal is used to for livestock nutrition. CKG sells most of the corn to bourbon distilleries around the state.

The partnership of CKG and Superior Ag provides security for our marketing arm to keep local producers, distilleries, and other markets connected. Other advantages of the partnership include combined marketing expertise and business collaboration from both entities, to create immediate growth to CKG.

Contact CKG: 502-233-4165

Full Press Release