Grain

Making the Best of a Tough Market

Corn and soybeans are still the biggest revenue-generators for farmers in southern Indiana and northern Kentucky. Even though we have more ways than ever to market that grain, including soy biodiesel, corn ethanol, feeding livestock and even making bourbon, it still takes a sharp pencil to make a profit today.

That’s why the grain team at Superior Ag stands ready to help you make the best marketing decisions possible, given your individual circumstances. Do you need to sell into the cash market right out of the field? Can you store some or all of your grain on-farm? Does drying and storing your grain with us make sense? Are prices likely to trend higher anytime soon?

Our goal at Superior Ag is to grow our business through enhancing our current and future relationships with producers. In order to reach our goals, our focus is to help producers reach their goals. Grain marketing is a challenge that every producer faces, and we are here to take some of the pressure off in grain marketing decisions. We achieve this through disciplined grain marketing plans, striving to ensure that grain is sold at prices that cover expenses during difficult marketing seasons and also capture opportunities when prices are higher. Please call us today and set up some time for us to review your grain marketing plan.
Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
Fall
October
November
CORN
4.04 -0.15
4.19 0.00
SOYBEANS
10.58 -0.23
10.76 -0.05
SRW
Symbol Last Open Close High Low Change
CORN @C0Z 4.1925 4.1500 4.1925 4.2000 4.1400 0.0300
CORN @C1H 4.2025 4.1700 4.2025 4.2175 4.1650 0.0200
CORN @C1K 4.2125 4.1975 4.2125 4.2200 4.1800 0.0150
SOYBEANS @S0X 10.8375 10.7125 10.8375 10.8850 10.6575 0.1000
SOYBEANS @S1F 10.8100 10.7100 10.8100 10.8600 10.6475 0.0875
SOYBEANS @S1H 10.6750 10.5675 10.6750 10.7225 10.5125 0.0875
WHEAT @W0Z 6.3275 6.2300 6.3275 6.3550 6.1950 0.1000
WHEAT @W1H 6.3250 6.2400 6.3250 6.3500 6.2025 0.0875
LIVE CATTLE @LE0V 103.350 103.200 103.350 104.300 103.200 0.025
LIVE CATTLE @LE0Z 103.575 103.775 103.575 104.500 103.275 0.100
LEAN HOGS @HE0Z 67.025 66.350 67.025 67.225 65.700 0.825
LEAN HOGS @HE1G 66.925 66.800 66.925 67.375 66.200 0.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,968.75 3'0 319'3 1000 0'1 0'0 6.25 0
0 12,968.75 3'0 259'3 1600 0'1 0'0 6.25 0
230 12,468.75 3'0 249'3 1700 0'1 0'0 6.25 0
0 11,968.75 3'0 239'3 1800 0'1 0'0 6.25 82
0 11,468.75 3'0 229'3 1900 0'1 0'0 6.25 0
2 10,968.75 3'0 219'3 2000 0'1 0'0 6.25 1326
0 10,468.75 3'0 209'3 2100 0'1 0'0 6.25 277
0 9,968.75 3'0 199'3 2200 0'1 0'0 6.25 513
0 9,468.75 3'0 189'3 2300 0'1 0'0 6.25 1210
0 8,968.75 3'0 179'3 2400 0'1 0'0 6.25 1593
2 8,468.75 3'0 169'3 2500 0'1 0'0 6.25 8189
0 8,218.75 3'0 164'3 2550 0'1 0'0 6.25 0
127 7,968.75 3'0 159'3 2600 0'1 0'0 6.25 1916
0 7,718.75 3'0 154'3 2650 0'1 0'0 6.25 52
240 7,468.75 3'0 149'3 2700 0'1 0'0 6.25 4829
0 7,218.75 3'0 144'3 2750 0'1 0'0 6.25 0
0 6,968.75 3'0 139'3 2800 0'1 0'0 6.25 7585
0 6,718.75 3'0 134'3 2850 0'1 0'0 6.25 563
41 6,468.75 3'0 129'3 2900 0'1 0'0 6.25 6475
0 6,218.75 3'0 124'3 2950 0'1 0'0 6.25 339
909 5,968.75 3'0 119'3 3000 0'1 0'0 6.25 21783
0 5,718.75 3'0 114'3 3050 0'1 0'0 6.25 459
1499 5,468.75 3'0 109'3 3100 0'1 0'0 6.25 12288
0 5,218.75 3'0 104'3 3150 0'1 0'0 6.25 1201
2261 4,968.75 3'0 99'3 3200 0'1 0'0 6.25 18778
31 4,718.75 3'0 94'3 3250 0'1 0'0 6.25 2136
17528 4,468.75 3'0 89'3 3300 0'1 0'0 6.25 26036
19 4,218.75 3'0 84'3 3350 0'1 0'0 6.25 2094
10931 3,975.00 3'0 79'4 3400 0'2 0'0 12.50 21603
615 3,725.00 2'7 74'4 3450 0'2 -0'1 12.50 4409
12309 3,475.00 2'7 69'4 3500 0'2 -0'1 12.50 18613
1445 3,225.00 2'7 64'4 3550 0'2 -0'1 12.50 5140
16038 2,981.25 2'7 59'5 3600 0'3 -0'1 18.75 18907
2932 2,731.25 2'6 54'5 3650 0'3 -0'2 18.75 8652
20209 2,487.50 2'6 49'6 3700 0'4 -0'2 25.00 21600
4732 2,243.75 2'5 44'7 3750 0'5 -0'3 31.25 4744
17139 2,006.25 2'4 40'1 3800 0'7 -0'4 43.75 12939
2846 1,775.00 2'3 35'4 3850 1'2 -0'5 62.50 5134
17725 1,550.00 2'1 31'0 3900 1'6 -0'7 87.50 18081
2922 1,343.75 1'7 26'7 3950 2'5 -1'1 131.25 5126
29401 1,150.00 1'5 23'0 4000 3'6 -1'3 187.50 18280
3972 981.25 1'4 19'5 4050 5'3 -1'4 268.75 4196
18666 831.25 1'3 16'5 4100 7'3 -1'5 368.75 7427
4106 693.75 1'0 13'7 4150 9'5 -2'0 481.25 1641
21994 575.00 0'6 11'4 4200 12'2 -2'2 612.50 2466
3127 475.00 0'5 9'4 4250 15'2 -2'3 762.50 38
17401 387.50 0'1 7'6 4300 18'4 -2'7 925.00 586
1257 318.75 0'1 6'3 4350 22'1 -2'7 1,106.25 16
14604 256.25 0'0 5'1 4400 25'7 -3'0 1,293.75 585
3844 212.50 0'0 4'2 4450 30'0 -3'0 1,500.00 0
18782 175.00 0'1 3'4 4500 34'2 -2'7 1,712.50 511
1124 137.50 0'0 2'6 4550 38'4 -3'0 1,925.00 1
8045 112.50 0'0 2'2 4600 43'0 -3'0 2,150.00 390
742 87.50 -0'1 1'6 4650 47'4 -3'1 2,375.00 1
3877 75.00 -0'1 1'4 4700 52'2 -3'1 2,612.50 307
255 62.50 -0'1 1'2 4750 57'0 -3'1 2,850.00 0
2929 50.00 -0'1 1'0 4800 61'6 -3'1 3,087.50 315
79 43.75 0'0 0'7 4850 66'5 -3'0 3,331.25 0
850 37.50 0'0 0'6 4900 71'4 -3'0 3,575.00 24
0 31.25 0'0 0'5 4950 76'3 -3'0 3,818.75 0
4320 31.25 0'1 0'5 5000 81'2 -3'0 4,062.50 337
0 25.00 0'0 0'4 5050 86'2 -3'0 4,312.50 0
942 25.00 0'0 0'4 5100 91'2 -3'0 4,562.50 2
0 25.00 0'1 0'4 5150 96'2 -2'7 4,812.50 0
1134 18.75 0'0 0'3 5200 101'1 -3'0 5,056.25 15
803 18.75 0'1 0'3 5300 111'1 -2'7 5,556.25 0
667 12.50 0'1 0'2 5400 121'0 -2'7 6,050.00 0
2518 12.50 0'1 0'2 5500 130'7 -3'0 6,543.75 723
285 6.25 0'0 0'1 5600 140'7 -3'0 7,043.75 16
95 6.25 0'0 0'1 5700 150'7 -3'0 7,543.75 15
181 6.25 0'0 0'1 5800 160'7 -3'0 8,043.75 2
98 6.25 0'0 0'1 5900 170'7 -3'0 8,543.75 0
5756 6.25 0'0 0'1 6000 180'7 -3'0 9,043.75 501
359 6.25 0'0 0'1 6100 190'7 -3'0 9,543.75 0
1068 6.25 0'0 0'1 6200 200'7 -3'0 10,043.75 0
437 6.25 0'0 0'1 6300 210'7 -3'0 10,543.75 0
0 6.25 0'0 0'1 6400 220'7 -3'0 11,043.75 0
81 6.25 0'0 0'1 6500 230'7 -3'0 11,543.75 0
30 6.25 0'0 0'1 6600 240'7 -3'0 12,043.75 0
70 6.25 0'0 0'1 6700 250'7 -3'0 12,543.75 0
407 6.25 0'0 0'1 6800 260'7 -3'0 13,043.75 0
0 6.25 0'0 0'1 6900 270'7 -3'0 13,543.75 0
20 6.25 0'0 0'1 7000 280'7 -3'0 14,043.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
51
Cloudy
Feels Like
51 F
Humidity
100 %
Dew Point
51 F
Barometer
30.08 inHg
Winds
WNW 14 mph
Sunrise
08:06 AM
Sunset
06:57 PM

Sat 10/24

Sun 10/25

Mon 10/26

Tue 10/27

Wed 10/28

High

58 F

59 F

64 F

57 F

60 F

Low

42 F

43 F

49 F

42 F

40 F

Precip

20%

0%

60%

60%

0%

Grain Bid Sheet

Published daily, five days a week, the bid sheet offers a detailed look at current and future cash grain prices, as well as basis points and futures prices for corn, soybeans and wheat at each of our grain delivery locations.

   

Contract Options

Selling grain on the futures market using contracts offered by Superior Ag can be a useful risk management tool. There are a number of different contracts designed to help our customers sell grain more profitably. To learn which contracts make the most sense for your operation, please contact our grain marketing department and set up an appointment with one of our marketing specialists.

Superior Ag Acquires Additional Grain Capacity in Kentucky

Superior Ag has an ownership stake with Central Kentucky Grain (CKG), a 660,000-bushel grain storage faility in Lebanon, Kentucky.

CKG stores, moves and handles corn, soybeans and wheat and sells to a variety of end users. Soybeans, for example, are turned into soybean meal is used to for livestock nutrition. CKG sells most of the corn to bourbon distilleries around the state.

The partnership of CKG and Superior Ag provides security for our marketing arm to keep local producers, distilleries, and other markets connected. Other advantages of the partnership include combined marketing expertise and business collaboration from both entities, to create immediate growth to CKG.

Contact CKG:  502-233-4165

CKG Leadership

Grain Locations & Team
Click pin for more info
Click photos for more info