Grain

Making the Best of a Tough Market

Corn and soybeans are still the biggest revenue-generators for farmers in southern Indiana and northern Kentucky. Even though we have more ways than ever to market that grain, including soy biodiesel, corn ethanol, feeding livestock and even making bourbon, it still takes a sharp pencil to make a profit today.

That’s why the grain team at Superior Ag stands ready to help you make the best marketing decisions possible, given your individual circumstances. Do you need to sell into the cash market right out of the field? Can you store some or all of your grain on-farm? Does drying and storing your grain with us make sense? Are prices likely to trend higher anytime soon?

Our goal at Superior Ag is to grow our business through enhancing our current and future relationships with producers. In order to reach our goals, our focus is to help producers reach their goals. Grain marketing is a challenge that every producer faces, and we are here to take some of the pressure off in grain marketing decisions. We achieve this through disciplined grain marketing plans, striving to ensure that grain is sold at prices that cover expenses during difficult marketing seasons and also capture opportunities when prices are higher. Please call us today and set up some time for us to review your grain marketing plan.
Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
June
July
Fall
CORN
7.50 0.00
7.38 -0.12
6.44 -0.30
SOYBEANS
16.06 -0.05
16.06 -0.05
14.04 -0.20
SRW
8.49 -0.75
8.49 -0.75
Symbol Last Open Close High Low Change
CORN @C2N 7.5025 7.4500 7.5025 7.6225 7.3500 0.0350
CORN @C2U 6.8275 6.6575 6.8275 6.8450 6.6125 0.1600
CORN @C2Z 6.7400 6.5550 6.7400 6.7650 6.5150 0.1850
SOYBEANS @S2N 16.1075 15.8825 16.1075 16.2050 15.8300 0.1750
SOYBEANS @S2Q 15.2075 15.0175 15.2075 15.2950 14.9475 0.1350
SOYBEANS @S2U 14.4575 14.3200 14.4575 14.5425 14.2225 0.0875
WHEAT @W2N 9.2375 9.3625 9.2375 9.6250 9.2175 -0.1350
WHEAT @W2U 9.3650 9.4575 9.3650 9.7300 9.3425 -0.1275
LIVE CATTLE @LE2M 135.350 136.000 135.350 136.200 135.325 0.100
LIVE CATTLE @LE2Q 133.375 134.100 133.375 134.625 133.275 -0.500
LEAN HOGS @HE2N 110.925 109.300 110.925 111.325 109.025 2.375
LEAN HOGS @HE2Q 106.775 104.750 106.775 107.550 103.950 3.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,012.50 3'3 560'2 1900 0'1 0'0 6.25 0
2 27,512.50 3'3 550'2 2000 0'1 0'0 6.25 0
0 27,012.50 3'3 540'2 2100 0'1 0'0 6.25 0
0 26,512.50 3'3 530'2 2200 0'1 0'0 6.25 0
1 26,012.50 3'3 520'2 2300 0'1 0'0 6.25 0
0 25,512.50 3'3 510'2 2400 0'1 0'0 6.25 0
0 25,012.50 3'3 500'2 2500 0'1 0'0 6.25 86
0 24,512.50 3'3 490'2 2600 0'1 0'0 6.25 0
0 24,012.50 3'3 480'2 2700 0'1 0'0 6.25 10
0 23,512.50 3'3 470'2 2800 0'1 0'0 6.25 25
0 23,012.50 3'3 460'2 2900 0'1 0'0 6.25 204
4 22,512.50 3'3 450'2 3000 0'1 0'0 6.25 321
0 22,012.50 3'3 440'2 3100 0'1 0'0 6.25 11
0 21,512.50 3'3 430'2 3200 0'1 0'0 6.25 95
0 21,012.50 3'3 420'2 3300 0'1 0'0 6.25 145
0 20,512.50 3'3 410'2 3400 0'1 0'0 6.25 54
2 20,012.50 3'3 400'2 3500 0'1 0'0 6.25 151
2 19,512.50 3'3 390'2 3600 0'1 0'0 6.25 100
0 19,012.50 3'3 380'2 3700 0'1 0'0 6.25 174
9 18,512.50 3'3 370'2 3800 0'1 0'0 6.25 280
36 18,012.50 3'3 360'2 3900 0'1 0'0 6.25 355
8 17,512.50 3'3 350'2 4000 0'1 0'0 6.25 12874
48 17,012.50 3'3 340'2 4100 0'1 0'0 6.25 847
70 16,512.50 3'3 330'2 4200 0'1 0'0 6.25 693
39 16,012.50 3'3 320'2 4300 0'1 0'0 6.25 1415
36 15,512.50 3'3 310'2 4400 0'1 0'0 6.25 6465
5 15,012.50 3'3 300'2 4500 0'1 0'0 6.25 3166
1 14,512.50 3'3 290'2 4600 0'1 0'0 6.25 692
1 14,012.50 3'3 280'2 4700 0'1 0'0 6.25 3110
17 13,512.50 3'3 270'2 4800 0'1 0'0 6.25 8282
1 13,012.50 3'3 260'2 4900 0'1 0'0 6.25 4015
79 12,512.50 3'3 250'2 5000 0'1 0'0 6.25 3032
104 12,012.50 3'3 240'2 5100 0'1 0'0 6.25 1736
237 11,512.50 3'3 230'2 5200 0'1 0'0 6.25 4140
373 11,012.50 3'3 220'2 5300 0'1 0'0 6.25 11017
0 10,762.50 3'3 215'2 5350 0'1 0'0 6.25 146
448 10,512.50 10'1 210'2 5400 0'1 0'0 6.25 3462
0 10,262.50 3'3 205'2 5450 0'1 0'0 6.25 176
980 10,012.50 3'3 200'2 5500 0'1 0'0 6.25 5205
2 9,762.50 3'3 195'2 5550 0'1 0'0 6.25 171
950 9,512.50 3'3 190'2 5600 0'1 0'0 6.25 1954
2 9,262.50 3'3 185'2 5650 0'1 0'0 6.25 201
840 9,012.50 -5'7 180'2 5700 0'1 0'0 6.25 3187
3 8,762.50 3'3 175'2 5750 0'1 0'0 6.25 2127
1441 8,512.50 3'3 170'2 5800 0'1 0'0 6.25 4541
1 8,262.50 3'3 165'2 5850 0'1 0'0 6.25 170
350 8,012.50 3'7 160'2 5900 0'1 0'0 6.25 4402
1 7,762.50 3'3 155'2 5950 0'1 0'0 6.25 562
3772 7,512.50 -1'4 150'2 6000 0'1 0'0 6.25 4867
1 7,262.50 3'3 145'2 6050 0'1 0'0 6.25 316
2496 7,012.50 -1'4 140'2 6100 0'1 0'0 6.25 4012
3 6,762.50 3'3 135'2 6150 0'1 0'0 6.25 2533
5219 6,512.50 1'1 130'2 6200 0'1 0'0 6.25 5492
7 6,262.50 3'3 125'2 6250 0'1 0'0 6.25 557
2430 6,012.50 -2'4 120'2 6300 0'1 0'0 6.25 1874
10 5,762.50 3'3 115'2 6350 0'1 0'0 6.25 2505
4244 5,512.50 -0'5 110'2 6400 0'1 0'0 6.25 6640
7 5,262.50 3'3 105'2 6450 0'1 0'0 6.25 940
16586 5,012.50 3'3 100'2 6500 0'1 0'0 6.25 15250
9 4,762.50 3'3 95'2 6550 0'1 0'0 6.25 1541
2923 4,512.50 3'3 90'2 6600 0'1 0'0 6.25 8126
35 4,262.50 3'3 85'2 6650 0'1 0'0 6.25 779
2986 4,012.50 3'3 80'2 6700 0'1 0'0 6.25 3049
11 3,762.50 3'3 75'2 6750 0'1 0'0 6.25 1472
4245 3,512.50 3'3 70'2 6800 0'1 0'0 6.25 11576
21 3,262.50 3'3 65'2 6850 0'0 -0'1 0.00 797
2092 3,012.50 3'3 60'2 6900 0'1 0'0 6.25 2832
86 2,762.50 3'3 55'2 6950 0'1 0'0 6.25 905
10372 2,512.50 3'3 50'2 7000 0'1 0'0 6.25 14231
117 2,262.50 3'3 45'2 7050 0'1 0'0 6.25 1406
2798 2,012.50 3'2 40'2 7100 0'1 -0'1 6.25 3667
104 1,762.50 3'2 35'2 7150 0'1 -0'1 6.25 1400
4934 1,512.50 3'0 30'2 7200 0'1 -0'3 6.25 5811
497 1,262.50 2'6 25'2 7250 0'1 -0'5 6.25 2216
5520 1,012.50 2'0 20'2 7300 0'1 -1'3 6.25 7475
282 762.50 1'1 15'2 7350 0'0 -2'3 0.00 2307
5792 512.50 -0'5 10'2 7400 0'2 -3'7 12.50 8092
1048 262.50 -2'5 5'2 7450 0'1 -6'0 6.25 1805
7734 12.50 -5'2 0'2 7500 0'4 -8'2 25.00 8490
1433 12.50 -3'4 0'2 7550 4'6 -7'2 237.50 1685
6753 6.25 -2'4 0'1 7600 9'6 -6'1 487.50 3422
1808 12.50 -1'4 0'2 7650 14'6 -5'2 737.50 1844
6267 18.75 -0'6 0'3 7700 19'6 -4'5 987.50 6007
2587 12.50 -0'4 0'2 7750 24'6 -4'2 1,237.50 1889
7321 12.50 -0'3 0'2 7800 29'6 -4'1 1,487.50 5892
2316 6.25 -0'3 0'1 7850 34'6 -4'0 1,737.50 984
4051 6.25 -0'1 0'1 7900 39'6 -3'6 1,987.50 2605
1615 6.25 -1'5 0'1 7950 44'6 -3'5 2,237.50 692
19280 6.25 -1'2 0'1 8000 49'6 -3'5 2,487.50 5655
1043 6.25 -1'0 0'1 8050 54'6 -3'5 2,737.50 551
5620 6.25 0'0 0'1 8100 59'6 -3'5 2,987.50 1076
3105 6.25 0'0 0'1 8150 64'6 -3'5 3,237.50 347
4059 6.25 0'0 0'1 8200 69'6 -3'5 3,487.50 815
6115 6.25 0'0 0'1 8250 74'6 -3'5 3,737.50 415
3282 6.25 -0'3 0'1 8300 79'6 -3'5 3,987.50 261
1918 6.25 -0'2 0'1 8350 84'6 -3'5 4,237.50 35
4673 6.25 0'0 0'1 8400 89'6 -3'5 4,487.50 149
1943 6.25 -0'2 0'1 8450 94'6 -3'5 4,737.50 29
12372 6.25 0'0 0'1 8500 99'6 -3'5 4,987.50 108
958 6.25 0'0 0'1 8550 104'6 -3'5 5,237.50 1
2500 6.25 -0'1 0'1 8600 109'6 -3'5 5,487.50 41
1324 6.25 -0'1 0'1 8650 114'6 -3'5 5,737.50 21
2887 6.25 -0'1 0'1 8700 119'6 -3'5 5,987.50 81
1267 6.25 -0'1 0'1 8750 124'6 -3'5 6,237.50 52
2209 6.25 0'0 0'1 8800 129'6 -3'5 6,487.50 3
800 6.25 0'0 0'1 8850 134'6 -3'5 6,737.50 1
2312 6.25 0'0 0'1 8900 139'6 -3'5 6,987.50 2
921 6.25 0'0 0'1 8950 144'6 -3'5 7,237.50 1
14215 6.25 0'0 0'1 9000 149'6 -3'5 7,487.50 53
1169 6.25 0'0 0'1 9050 154'6 -3'5 7,737.50 2
1773 6.25 0'0 0'1 9100 159'6 -3'5 7,987.50 42
492 6.25 0'0 0'1 9150 164'6 -3'5 8,237.50 3
2812 6.25 0'0 0'1 9200 169'6 -3'5 8,487.50 2
969 6.25 0'0 0'1 9250 174'6 -3'5 8,737.50 5
1542 6.25 0'0 0'1 9300 179'6 -3'5 8,987.50 37
1609 6.25 0'0 0'1 9350 184'6 -3'5 9,237.50 1
1151 6.25 0'0 0'1 9400 189'6 -3'5 9,487.50 14
181 6.25 0'0 0'1 9450 194'6 -3'5 9,737.50 4
2490 6.25 0'0 0'1 9500 199'6 -3'5 9,987.50 2
786 6.25 0'0 0'1 9550 204'6 -3'5 10,237.50 1
2599 6.25 0'0 0'1 9600 209'6 -3'5 10,487.50 51
152 6.25 0'0 0'1 9650 214'6 -3'5 10,737.50 2
877 6.25 0'0 0'1 9700 219'6 -3'5 10,987.50 1
842 6.25 0'0 0'1 9750 224'6 -3'5 11,237.50 2
1182 6.25 0'0 0'1 9800 229'6 -3'5 11,487.50 1
147 6.25 0'0 0'1 9850 234'6 -3'5 11,737.50 1
622 6.25 0'0 0'1 9900 239'6 -3'5 11,987.50 4
502 6.25 0'0 0'1 9950 244'6 -3'5 12,237.50 1
8053 6.25 0'0 0'1 10000 249'6 -3'5 12,487.50 20
297 6.25 0'0 0'1 10050 254'6 -3'5 12,737.50 0
543 6.25 0'0 0'1 10100 259'6 -3'5 12,987.50 0
38 6.25 0'0 0'1 10150 264'6 -3'5 13,237.50 1
901 6.25 0'0 0'1 10200 269'6 -3'5 13,487.50 1
567 6.25 0'0 0'1 10300 279'6 -3'5 13,987.50 1
363 6.25 0'0 0'1 10400 289'6 -3'5 14,487.50 0
874 6.25 0'0 0'1 10500 299'6 -3'5 14,987.50 3
496 6.25 0'0 0'1 10600 309'6 -3'5 15,487.50 1
264 6.25 0'0 0'1 10700 319'6 -3'5 15,987.50 1
264 6.25 0'0 0'1 10800 329'6 -3'5 16,487.50 0
585 6.25 0'0 0'1 10900 339'6 -3'5 16,987.50 1
2307 6.25 0'0 0'1 11000 349'6 -3'5 17,487.50 0
253 6.25 0'0 0'1 11100 359'6 -3'5 17,987.50 0
258 6.25 0'0 0'1 11200 369'6 -3'5 18,487.50 0
160 6.25 0'0 0'1 11300 379'6 -3'5 18,987.50 0
92 6.25 0'0 0'1 11400 389'6 -3'5 19,487.50 0
663 6.25 0'0 0'1 11500 399'6 -3'5 19,987.50 1
257 6.25 0'0 0'1 11600 409'6 -3'5 20,487.50 1
854 6.25 0'0 0'1 11700 419'6 -3'5 20,987.50 1
81 6.25 0'0 0'1 11800 429'6 -3'5 21,487.50 0
65 6.25 0'0 0'1 11900 439'6 -3'5 21,987.50 1
304 6.25 0'0 0'1 12000 449'6 -3'5 22,487.50 1
37 6.25 0'0 0'1 12100 459'6 -3'5 22,987.50 0
44 6.25 0'0 0'1 12200 469'6 -3'5 23,487.50 0
301 6.25 0'0 0'1 12300 479'6 -3'5 23,987.50 0
187 6.25 0'0 0'1 12400 489'6 -3'5 24,487.50 0
75 6.25 0'0 0'1 12500 499'6 -3'5 24,987.50 1
69 6.25 0'0 0'1 12600 509'6 -3'5 25,487.50 0
25 6.25 0'0 0'1 12700 519'6 -3'5 25,987.50 0
83 6.25 0'0 0'1 12800 529'6 -3'5 26,487.50 0
22 6.25 0'0 0'1 12900 539'6 -3'5 26,987.50 0
271 6.25 0'0 0'1 13000 549'6 -3'5 27,487.50 0
9 6.25 0'0 0'1 13100 559'6 -3'5 27,987.50 0
3 6.25 0'0 0'1 13200 569'6 -3'5 28,487.50 0
5 6.25 0'0 0'1 13300 579'6 -3'5 28,987.50 0
2 6.25 0'0 0'1 13400 589'6 -3'5 29,487.50 0
0 6.25 0'0 0'1 13500 599'6 -3'5 29,987.50 1
42 6.25 0'0 0'1 13600 609'6 -3'5 30,487.50 0
175 6.25 0'0 0'1 13700 619'6 -3'5 30,987.50 0
2 6.25 0'0 0'1 13800 629'6 -3'5 31,487.50 0
184 6.25 0'0 0'1 13900 639'6 -3'5 31,987.50 0
45 6.25 0'0 0'1 14000 649'6 -3'5 32,487.50 0
34 6.25 0'0 0'1 14100 659'6 -3'5 32,987.50 0
3 6.25 0'0 0'1 14200 669'6 -3'5 33,487.50 0
4 6.25 0'0 0'1 14300 679'6 -3'5 33,987.50 0
1 6.25 0'0 0'1 14400 689'6 -3'5 34,487.50 0
36 6.25 0'0 0'1 14500 699'6 -3'5 34,987.50 0
30 6.25 0'0 0'1 14600 709'6 -3'5 35,487.50 0
6 6.25 0'0 0'1 14700 719'6 -3'5 35,987.50 0
48 6.25 0'0 0'1 14800 729'6 -3'5 36,487.50 0
34 6.25 0'0 0'1 14900 739'6 -3'5 36,987.50 0
142 6.25 0'0 0'1 15000 749'6 -3'5 37,487.50 0
0 6.25 0'0 0'1 15050 754'6 -3'5 37,737.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
78
Clear
Feels Like
79 F
Humidity
76 %
Dew Point
70 F
Barometer
29.99 inHg
Winds
N 0 mph
Sunrise
06:26 AM
Sunset
09:15 PM

Sun 6/26

Mon 6/27

Tue 6/28

Wed 6/29

Thu 6/30

High

82 F

79 F

81 F

87 F

91 F

Low

69 F

56 F

56 F

55 F

62 F

Precip

67%

0%

0%

0%

0%

Grain Bid Sheet

Published daily, five days a week, the bid sheet offers a detailed look at current and future cash grain prices, as well as basis points and futures prices for corn, soybeans and wheat at each of our grain delivery locations.

   

Contract Options

Selling grain on the futures market using contracts offered by Superior Ag can be a useful risk management tool. There are a number of different contracts designed to help our customers sell grain more profitably. To learn which contracts make the most sense for your operation, please contact our grain marketing department and set up an appointment with one of our marketing specialists.

Superior Ag Acquires Additional Grain Capacity in Kentucky

Superior Ag has an ownership stake with Central Kentucky Grain (CKG), a 660,000-bushel grain storage faility in Lebanon, Kentucky.

CKG stores, moves and handles corn, soybeans and wheat and sells to a variety of end users. Soybeans, for example, are turned into soybean meal is used to for livestock nutrition. CKG sells most of the corn to bourbon distilleries around the state.

The partnership of CKG and Superior Ag provides security for our marketing arm to keep local producers, distilleries, and other markets connected. Other advantages of the partnership include combined marketing expertise and business collaboration from both entities, to create immediate growth to CKG.

Contact CKG:  502-233-4165

CKG Leadership

Grain Locations & Team
Click pin for more info
Click photos for more info