Grain

Making the Best of a Tough Market

Corn and soybeans are still the biggest revenue-generators for farmers in southern Indiana and northern Kentucky. Even though we have more ways than ever to market that grain, including soy biodiesel, corn ethanol, feeding livestock and even making bourbon, it still takes a sharp pencil to make a profit today.

That’s why the grain team at Superior Ag stands ready to help you make the best marketing decisions possible, given your individual circumstances. Do you need to sell into the cash market right out of the field? Can you store some or all of your grain on-farm? Does drying and storing your grain with us make sense? Are prices likely to trend higher anytime soon?

Our goal at Superior Ag is to grow our business through enhancing our current and future relationships with producers. In order to reach our goals, our focus is to help producers reach their goals. Grain marketing is a challenge that every producer faces, and we are here to take some of the pressure off in grain marketing decisions. We achieve this through disciplined grain marketing plans, striving to ensure that grain is sold at prices that cover expenses during difficult marketing seasons and also capture opportunities when prices are higher. Please call us today and set up some time for us to review your grain marketing plan.
Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
September
Fall 2021
Fall 21
CORN
5.02 -0.37
SOYBEANS
12.38 -0.45
SRW
Symbol Last Open Close High Low Change
CORN @C1Z 5.3900 5.3875 5.3900 5.3575 -0.0050
CORN @C2H 5.4625 5.4625 5.4650 5.4350 -0.0075
CORN @C2K 5.5050 5.5125 5.5125 5.4825 -0.0125
SOYBEANS @S1X 12.8325 12.8675 12.8700 12.8000 -0.0425
SOYBEANS @S2F 12.9300 12.9675 12.9675 12.9000 -0.0450
SOYBEANS @S2H 12.9850 13.0175 13.0175 12.9550 -0.0425
WHEAT @W1Z 7.2500 7.2200 7.2650 7.1575 0.0275
WHEAT @W2H 7.3700 7.3325 7.3825 7.2800 0.0325
LIVE CATTLE @LE1V 122.400 122.700 122.400 123.800 122.100 -0.525
LIVE CATTLE @LE1Z 127.800 127.225 127.800 128.950 127.225 -0.350
LEAN HOGS @HE1V 90.250 88.800 90.250 90.500 88.575 2.975
LEAN HOGS @HE1Z 81.550 79.800 81.550 81.550 79.750 4.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,981.25 12'6 359'5 1800 0'1 0'0 6.25 1
6 17,481.25 12'6 349'5 1900 0'1 0'0 6.25 9
105 16,981.25 12'6 339'5 2000 0'1 0'0 6.25 0
1 16,481.25 12'6 329'5 2100 0'1 0'0 6.25 14
0 15,981.25 12'6 319'5 2200 0'1 0'0 6.25 11
0 15,481.25 12'6 309'5 2300 0'1 0'0 6.25 176
7 14,981.25 12'6 299'5 2400 0'1 0'0 6.25 4
101 14,481.25 12'6 289'5 2500 0'1 0'0 6.25 855
7 13,981.25 12'6 279'5 2600 0'1 0'0 6.25 23
20 13,481.25 12'6 269'5 2700 0'1 0'0 6.25 64
43 12,981.25 12'6 259'5 2800 0'1 0'0 6.25 301
86 12,481.25 12'6 249'5 2900 0'1 0'0 6.25 431
467 11,981.25 12'6 239'5 3000 0'1 0'0 6.25 1256
11 11,481.25 12'6 229'5 3100 0'1 0'0 6.25 1063
260 10,981.25 12'6 219'5 3200 0'1 0'0 6.25 2066
12461 10,481.25 12'6 209'5 3300 0'1 0'0 6.25 7671
1013 9,981.25 12'6 199'5 3400 0'1 0'0 6.25 12430
467 9,481.25 12'6 189'5 3500 0'1 0'0 6.25 7740
1504 8,981.25 12'6 179'5 3600 0'1 0'0 6.25 12977
1427 8,481.25 12'6 169'5 3700 0'1 0'0 6.25 9813
4580 7,981.25 12'6 159'5 3800 0'1 0'0 6.25 9592
0 7,737.50 12'6 154'6 3850 0'2 0'0 12.50 3
5567 7,450.00 -0'6 149'0 3900 0'2 0'0 12.50 9195
0 7,237.50 12'5 144'6 3950 0'2 -0'1 12.50 401
14337 6,993.75 12'6 139'7 4000 0'3 0'0 18.75 21690
0 6,743.75 12'6 134'7 4050 0'3 0'0 18.75 5
3989 6,493.75 12'6 129'7 4100 0'3 0'0 18.75 13254
17 6,243.75 12'5 124'7 4150 0'3 -0'1 18.75 526
9281 6,000.00 12'5 120'0 4200 0'4 -0'1 25.00 20930
0 5,756.25 12'6 115'1 4250 0'5 0'0 31.25 2006
3285 5,506.25 12'5 110'1 4300 0'5 -0'1 31.25 11079
0 5,262.50 12'5 105'2 4350 0'6 -0'1 37.50 222
4983 5,018.75 12'4 100'3 4400 0'7 -0'2 43.75 13700
0 4,775.00 12'4 95'4 4450 1'0 -0'2 50.00 341
8983 4,475.00 -1'2 89'4 4500 1'2 -0'3 62.50 18817
1 4,293.75 12'2 85'7 4550 1'3 -0'4 68.75 477
7231 4,056.25 12'1 81'1 4600 1'5 0'0 81.25 10581
24 3,818.75 12'0 76'3 4650 1'7 -0'6 93.75 1317
5706 3,587.50 11'6 71'6 4700 2'2 0'0 112.50 12595
4 3,362.50 11'5 67'2 4750 2'6 -1'1 137.50 2216
9020 3,137.50 11'2 62'6 4800 3'2 0'0 162.50 14918
2 2,918.75 10'7 58'3 4850 3'7 -1'7 193.75 2255
4176 2,706.25 10'4 54'1 4900 4'5 -2'2 231.25 11616
136 2,500.00 10'0 50'0 4950 5'4 -2'6 275.00 946
26921 2,250.00 -1'1 45'0 5000 6'6 0'1 337.50 35330
282 2,118.75 9'2 42'3 5050 8'0 0'1 400.00 677
9501 1,893.75 -1'0 37'7 5100 9'3 -4'0 468.75 10613
1098 1,775.00 8'2 35'4 5150 11'1 0'1 556.25 2720
15746 1,575.00 -0'7 31'4 5200 13'7 1'0 693.75 19168
1395 1,468.75 7'2 29'3 5250 14'7 -5'4 743.75 1233
10551 1,331.25 6'7 26'5 5300 17'6 0'5 887.50 11213
730 1,200.00 6'3 24'0 5350 19'4 -6'3 975.00 498
15292 1,000.00 -1'5 20'0 5400 22'1 0'0 1,106.25 14638
1107 950.00 -0'3 19'0 5450 24'7 -7'3 1,243.75 625
23742 831.25 -0'6 16'5 5500 27'7 0'0 1,393.75 13126
462 775.00 4'4 15'4 5550 31'0 -8'2 1,550.00 43
16251 656.25 -0'6 13'1 5600 34'3 -8'5 1,718.75 10618
981 618.75 3'5 12'3 5650 37'7 -9'1 1,893.75 2
13290 537.50 -0'3 10'6 5700 43'5 2'0 2,181.25 4169
1388 475.00 -0'3 9'4 5750 45'3 -9'6 2,268.75 46
20767 425.00 -0'3 8'4 5800 49'3 -10'0 2,468.75 5960
1244 400.00 2'4 8'0 5850 53'4 -10'2 2,675.00 24
8850 356.25 2'2 7'1 5900 57'5 -10'4 2,881.25 2858
505 300.00 -0'3 6'0 5950 61'7 -10'6 3,093.75 30
43219 262.50 -0'4 5'2 6000 66'2 -11'0 3,312.50 7805
346 262.50 1'5 5'2 6050 70'6 -11'1 3,537.50 4
8271 231.25 0'0 4'5 6100 75'1 -11'3 3,756.25 1675
392 206.25 -0'1 4'1 6150 79'6 -11'4 3,987.50 3
13201 193.75 1'1 3'7 6200 84'3 -11'5 4,218.75 1956
1791 175.00 1'0 3'4 6250 89'0 -11'6 4,450.00 4
8498 156.25 0'7 3'1 6300 93'5 -11'7 4,681.25 1598
243 143.75 0'6 2'7 6350 98'3 -12'0 4,918.75 0
6903 131.25 0'5 2'5 6400 103'1 -12'1 5,156.25 368
92 125.00 0'5 2'4 6450 108'0 -12'1 5,400.00 0
26302 118.75 0'5 2'3 6500 112'7 -12'1 5,643.75 421
136 112.50 0'5 2'2 6550 117'6 -12'1 5,887.50 0
7835 106.25 0'5 2'1 6600 122'5 -12'1 6,131.25 123
231 100.00 0'4 2'0 6650 127'4 -12'2 6,375.00 1
5272 93.75 0'4 1'7 6700 132'3 -12'2 6,618.75 15
89 87.50 0'4 1'6 6750 137'2 -12'2 6,862.50 0
12659 81.25 0'3 1'5 6800 142'1 -12'3 7,106.25 456
167 75.00 0'2 1'4 6850 147'0 -12'4 7,350.00 1
3770 68.75 0'2 1'3 6900 151'7 -12'4 7,593.75 89
32674 68.75 0'1 1'3 7000 161'6 -12'5 8,087.50 1114
4591 56.25 0'1 1'1 7100 171'5 -12'5 8,581.25 88
2617 50.00 0'0 1'0 7200 181'4 -12'5 9,075.00 118
3357 50.00 0'2 1'0 7300 191'4 -12'4 9,575.00 89
4934 43.75 0'1 0'7 7400 201'3 -12'5 10,068.75 112
7450 37.50 0'0 0'6 7500 211'2 -12'5 10,562.50 62
2219 37.50 0'1 0'6 7600 221'2 -12'5 11,062.50 73
2418 31.25 0'1 0'5 7700 231'1 -12'5 11,556.25 66
2612 31.25 0'1 0'5 7800 241'1 -12'5 12,056.25 77
1203 25.00 0'0 0'4 7900 251'0 -12'6 12,550.00 119
7158 25.00 0'1 0'4 8000 261'0 -12'5 13,050.00 214
600 25.00 0'1 0'4 8100 271'0 -12'5 13,550.00 106
878 25.00 0'2 0'4 8200 281'0 -12'4 14,050.00 76
1619 18.75 0'1 0'3 8300 290'7 -12'5 14,543.75 32
1679 18.75 0'1 0'3 8400 300'7 -12'5 15,043.75 84
2146 18.75 0'1 0'3 8500 310'7 -12'5 15,543.75 28
925 12.50 0'1 0'2 8600 320'6 -12'5 16,037.50 56
732 6.25 0'0 0'1 8700 330'5 -12'6 16,531.25 44
509 6.25 0'0 0'1 8800 340'5 -12'6 17,031.25 2
610 6.25 0'0 0'1 8900 350'5 -12'6 17,531.25 66
4869 6.25 0'0 0'1 9000 360'5 -12'6 18,031.25 60
404 6.25 0'0 0'1 9100 370'5 -12'6 18,531.25 0
895 6.25 0'0 0'1 9200 380'5 -12'6 19,031.25 6
189 6.25 0'0 0'1 9300 390'5 -12'6 19,531.25 0
392 6.25 0'0 0'1 9400 400'5 -12'6 20,031.25 0
241 6.25 0'0 0'1 9500 410'5 -12'6 20,531.25 4
455 6.25 0'0 0'1 9600 420'5 -12'6 21,031.25 0
323 6.25 0'0 0'1 9700 430'5 -12'6 21,531.25 6
234 6.25 0'0 0'1 9800 440'5 -12'6 22,031.25 0
747 6.25 0'0 0'1 9900 450'5 -12'6 22,531.25 0
5846 6.25 0'0 0'1 10000 460'5 -12'6 23,031.25 94
726 6.25 0'0 0'1 11000 560'5 -12'6 28,031.25 45
519 6.25 0'0 0'1 12000 660'5 -12'6 33,031.25 34
1812 6.25 0'0 0'1 13000 760'5 -12'6 38,031.25 29
294 6.25 0'0 0'1 14000 860'5 -12'6 43,031.25 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
64
Clear
Feels Like
64 F
Humidity
90 %
Dew Point
61 F
Barometer
29.97 inHg
Winds
S 7 mph
Sunrise
07:41 AM
Sunset
07:35 PM

Tue 9/28

Wed 9/29

Thu 9/30

Fri 10/01

Sat 10/02

High

87 F

87 F

84 F

80 F

79 F

Low

63 F

62 F

62 F

60 F

59 F

Precip

0%

0%

0%

0%

51%

Grain Bid Sheet

Published daily, five days a week, the bid sheet offers a detailed look at current and future cash grain prices, as well as basis points and futures prices for corn, soybeans and wheat at each of our grain delivery locations.

   

Contract Options

Selling grain on the futures market using contracts offered by Superior Ag can be a useful risk management tool. There are a number of different contracts designed to help our customers sell grain more profitably. To learn which contracts make the most sense for your operation, please contact our grain marketing department and set up an appointment with one of our marketing specialists.

Superior Ag Acquires Additional Grain Capacity in Kentucky

Superior Ag has an ownership stake with Central Kentucky Grain (CKG), a 660,000-bushel grain storage faility in Lebanon, Kentucky.

CKG stores, moves and handles corn, soybeans and wheat and sells to a variety of end users. Soybeans, for example, are turned into soybean meal is used to for livestock nutrition. CKG sells most of the corn to bourbon distilleries around the state.

The partnership of CKG and Superior Ag provides security for our marketing arm to keep local producers, distilleries, and other markets connected. Other advantages of the partnership include combined marketing expertise and business collaboration from both entities, to create immediate growth to CKG.

Contact CKG:  502-233-4165

CKG Leadership

Grain Locations & Team
Click pin for more info
Click photos for more info