Grain

Making the Best of a Tough Market

Corn and soybeans are still the biggest revenue-generators for farmers in southern Indiana and northern Kentucky. Even though we have more ways than ever to market that grain, including soy biodiesel, corn ethanol, feeding livestock and even making bourbon, it still takes a sharp pencil to make a profit today.

That’s why the grain team at Superior Ag stands ready to help you make the best marketing decisions possible, given your individual circumstances. Do you need to sell into the cash market right out of the field? Can you store some or all of your grain on-farm? Does drying and storing your grain with us make sense? Are prices likely to trend higher anytime soon?

Our goal at Superior Ag is to grow our business through enhancing our current and future relationships with producers. In order to reach our goals, our focus is to help producers reach their goals. Grain marketing is a challenge that every producer faces, and we are here to take some of the pressure off in grain marketing decisions. We achieve this through disciplined grain marketing plans, striving to ensure that grain is sold at prices that cover expenses during difficult marketing seasons and also capture opportunities when prices are higher. Please call us today and set up some time for us to review your grain marketing plan.
Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
JANUARY 2020
January
FEBRUARY 2020
CORN
3.95 0.08
SOYBEANS
8.97 -0.05
8.99 -0.03
SRW
5.94 0.20
Symbol Last Open Close High Low Change
CORN @C0H 3.8725 3.9325 3.8725 3.9325 3.8650 -0.0650
CORN @C0K 3.9275 3.9800 3.9275 3.9825 3.9200 -0.0575
CORN @C0N 3.9775 4.0275 3.9775 4.0275 3.9700 -0.0550
SOYBEANS @S0H 9.0200 9.0925 9.0200 9.0925 9.0075 -0.0750
SOYBEANS @S0K 9.1575 9.2300 9.1575 9.2325 9.1450 -0.0750
SOYBEANS @S0N 9.2950 9.3700 9.2950 9.3700 9.2825 -0.0750
WHEAT @W0H 5.7350 5.8175 5.7350 5.8175 5.6950 -0.0700
WHEAT @W0K 5.7250 5.8000 5.7250 5.8000 5.6850 -0.0650
LIVE CATTLE @LE0G 124.850 124.825 124.850 125.225 124.100 0.175
LIVE CATTLE @LE0J 124.300 124.200 124.300 124.475 123.350 0.125
LEAN HOGS @HE0G 67.225 68.400 67.225 68.400 66.750 -1.275
LEAN HOGS @HE0J 73.450 75.350 73.450 75.350 72.825 -1.900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,362.50 -6'4 287'2 1000 0'1 0'0 6.25 0
0 9,862.50 -6'4 197'2 1900 0'1 0'0 6.25 0
0 9,362.50 -6'4 187'2 2000 0'1 0'0 6.25 0
0 8,862.50 -6'4 177'2 2100 0'1 0'0 6.25 0
0 8,362.50 -6'4 167'2 2200 0'1 0'0 6.25 0
0 7,862.50 -6'4 157'2 2300 0'1 0'0 6.25 0
0 7,362.50 -6'4 147'2 2400 0'1 0'0 6.25 0
1 6,862.50 -6'4 137'2 2500 0'1 0'0 6.25 0
0 6,362.50 -6'4 127'2 2600 0'1 0'0 6.25 0
0 5,862.50 -6'4 117'2 2700 0'1 0'0 6.25 6
0 5,362.50 -6'4 107'2 2800 0'1 0'0 6.25 98
0 5,118.75 -6'3 102'3 2850 0'1 0'0 6.25 0
0 4,868.75 -6'3 97'3 2900 0'1 0'0 6.25 13
0 4,618.75 -6'4 92'3 2950 0'1 0'0 6.25 0
1 4,368.75 -6'4 87'3 3000 0'1 0'0 6.25 444
0 4,118.75 -6'4 82'3 3050 0'1 0'0 6.25 0
8 3,868.75 -6'4 77'3 3100 0'1 0'0 6.25 597
0 3,618.75 -6'4 72'3 3150 0'1 0'0 6.25 0
12 3,368.75 -6'4 67'3 3200 0'1 0'0 6.25 5847
2 3,118.75 -6'4 62'3 3250 0'1 0'0 6.25 26
9 2,868.75 -6'4 57'3 3300 0'1 0'0 6.25 1514
0 2,618.75 -6'4 52'3 3350 0'1 0'0 6.25 110
131 2,368.75 -6'4 47'3 3400 0'1 0'0 6.25 9485
0 2,118.75 -6'4 42'3 3450 0'1 0'0 6.25 464
385 1,868.75 -6'4 37'3 3500 0'1 0'0 6.25 10145
1 1,618.75 -6'4 32'3 3550 0'1 0'0 6.25 2472
590 1,375.00 -6'4 27'4 3600 0'2 0'0 12.50 14110
413 1,137.50 -6'3 22'6 3650 0'4 0'1 25.00 4275
5933 900.00 -6'2 18'0 3700 0'6 0'1 37.50 18689
2684 700.00 -5'6 14'0 3750 1'6 0'6 87.50 6514
23047 512.50 -5'3 10'2 3800 3'0 1'1 150.00 21563
8023 362.50 -4'5 7'2 3850 5'0 1'7 250.00 11831
33214 250.00 -3'6 5'0 3900 7'6 2'6 387.50 16747
9772 168.75 -3'0 3'3 3950 11'1 3'4 556.25 667
35421 112.50 -2'2 2'2 4000 15'0 4'2 750.00 7110
3918 75.00 -1'5 1'4 4050 19'2 4'7 962.50 140
17806 50.00 -1'2 1'0 4100 23'5 5'1 1,181.25 4037
3224 31.25 -1'0 0'5 4150 28'3 5'4 1,418.75 92
23560 25.00 -0'5 0'4 4200 33'2 5'7 1,662.50 5596
1627 18.75 -0'4 0'3 4250 38'0 6'0 1,900.00 82
15042 12.50 -0'3 0'2 4300 42'7 6'0 2,143.75 3438
888 6.25 -0'3 0'1 4350 47'7 6'1 2,393.75 5
21440 6.25 -0'2 0'1 4400 52'7 6'2 2,643.75 3233
291 6.25 -0'2 0'1 4450 57'7 6'3 2,893.75 3
11823 6.25 -0'1 0'1 4500 62'7 6'3 3,143.75 4778
469 6.25 -0'1 0'1 4550 67'7 6'4 3,393.75 1
5639 6.25 0'0 0'1 4600 72'7 6'4 3,643.75 2306
38 6.25 0'0 0'1 4650 77'7 6'4 3,893.75 4
5832 6.25 0'0 0'1 4700 82'7 6'4 4,143.75 1386
0 6.25 0'0 0'1 4750 87'7 6'4 4,393.75 1
2757 6.25 0'0 0'1 4800 92'7 6'4 4,643.75 441
111 6.25 0'0 0'1 4850 97'7 6'4 4,893.75 0
1735 6.25 0'0 0'1 4900 102'7 6'4 5,143.75 58
6265 6.25 0'0 0'1 5000 112'6 6'4 5,637.50 229
1770 6.25 0'0 0'1 5100 122'6 6'4 6,137.50 33
1935 6.25 0'0 0'1 5200 132'6 6'4 6,637.50 8
3548 6.25 0'0 0'1 5300 142'6 6'4 7,137.50 5
3675 6.25 0'0 0'1 5400 152'6 6'4 7,637.50 5
2527 6.25 0'0 0'1 5500 162'6 6'4 8,137.50 35
681 6.25 0'0 0'1 5600 172'6 6'4 8,637.50 5
2028 6.25 0'0 0'1 5700 182'6 6'4 9,137.50 1
544 6.25 0'0 0'1 5800 192'6 6'4 9,637.50 5
727 6.25 0'0 0'1 5900 202'6 6'4 10,137.50 9
4314 6.25 0'0 0'1 6000 212'6 6'4 10,637.50 5
1160 6.25 0'0 0'1 6100 222'6 6'4 11,137.50 6
1238 6.25 0'0 0'1 6200 232'6 6'4 11,637.50 5
315 6.25 0'0 0'1 6300 242'6 6'4 12,137.50 10
554 6.25 0'0 0'1 6400 252'6 6'4 12,637.50 6
1427 6.25 0'0 0'1 6500 262'6 6'4 13,137.50 10
542 6.25 0'0 0'1 6600 272'6 6'4 13,637.50 5
228 6.25 0'0 0'1 6700 282'6 6'4 14,137.50 3
305 6.25 0'0 0'1 6800 292'6 6'4 14,637.50 5
1439 6.25 0'0 0'1 6900 302'6 6'4 15,137.50 0
1282 6.25 0'0 0'1 7000 312'6 6'4 15,637.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
38
Rain
Feels Like
32 F
Humidity
97 %
Dew Point
37 F
Barometer
29.86 inHg
Winds
SSW 8 mph
Sunrise
12:58:00
Sunset
23:00:00

Fri 1/24

Sat 1/25

Sun 1/26

Mon 1/27

Tue 1/28

High

43 F

36 F

40 F

41 F

42 F

Low

37 F

33 F

26 F

30 F

30 F

Precip

80%

20%

68%

20%

0%

Grain Bid Sheet

Published daily, five days a week, the bid sheet offers a detailed look at current and future cash grain prices, as well as basis points and futures prices for corn, soybeans and wheat at each of our grain delivery locations.

   

Contract Options

Selling grain on the futures market using contracts offered by Superior Ag can be a useful risk management tool. There are a number of different contracts designed to help our customers sell grain more profitably. To learn which contracts make the most sense for your operation, please contact our grain marketing department and set up an appointment with one of our marketing specialists.

Superior Ag Acquires Additional Grain Capacity in Kentucky

Superior Ag has an ownership stake with Central Kentucky Grain (CKG), a 660,000-bushel grain storage faility in Lebanon, Kentucky.

CKG stores, moves and handles corn, soybeans and wheat and sells to a variety of end users. Soybeans, for example, are turned into soybean meal is used to for livestock nutrition. CKG sells most of the corn to bourbon distilleries around the state.

The partnership of CKG and Superior Ag provides security for our marketing arm to keep local producers, distilleries, and other markets connected. Other advantages of the partnership include combined marketing expertise and business collaboration from both entities, to create immediate growth to CKG.

Contact CKG:  502-233-4165

CKG Leadership

Grain Locations & Team
Click pin for more info
Click photos for more info