Grain

Making the Best of a Tough Market

Corn and soybeans are still the biggest revenue-generators for farmers in southern Indiana and northern Kentucky. Even though we have more ways than ever to market that grain, including soy biodiesel, corn ethanol, feeding livestock and even making bourbon, it still takes a sharp pencil to make a profit today.

That’s why the grain team at Superior Ag stands ready to help you make the best marketing decisions possible, given your individual circumstances. Do you need to sell into the cash market right out of the field? Can you store some or all of your grain on-farm? Does drying and storing your grain with us make sense? Are prices likely to trend higher anytime soon?

Our goal at Superior Ag is to grow our business through enhancing our current and future relationships with producers. In order to reach our goals, our focus is to help producers reach their goals. Grain marketing is a challenge that every producer faces, and we are here to take some of the pressure off in grain marketing decisions. We achieve this through disciplined grain marketing plans, striving to ensure that grain is sold at prices that cover expenses during difficult marketing seasons and also capture opportunities when prices are higher. Please call us today and set up some time for us to review your grain marketing plan.
Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
September
October
November
CORN
3.50 -0.17
3.47 -0.20
3.47 -0.20
SOYBEANS
9.81 -0.15
9.78 -0.18
9.78 -0.18
SRW
Symbol Last Open Close High Low Change
CORN @C0Z 3.6675 3.6425 3.6675 3.6975 3.6050 0.0150
CORN @C1H 3.7550 3.7225 3.7550 3.7800 3.6900 0.0225
CORN @C1K 3.8100 3.7775 3.8100 3.8300 3.7450 0.0225
SOYBEANS @S0X 9.9625 10.0200 9.9625 10.0750 9.9150 -0.0625
SOYBEANS @S1F 10.0025 10.0525 10.0025 10.1125 9.9500 -0.0600
SOYBEANS @S1H 9.9625 10.0050 9.9625 10.0625 9.9125 -0.0500
WHEAT @W0Z 5.5025 5.4525 5.5025 5.5175 5.3775 0.0600
WHEAT @W1H 5.5700 5.5150 5.5700 5.5825 5.4525 0.0550
LIVE CATTLE @LE0V 107.950 107.200 107.950 108.200 106.800 0.375
LIVE CATTLE @LE0Z 111.650 110.700 111.650 111.925 110.500 0.250
LEAN HOGS @HE0V 72.700 72.275 72.700 72.775 72.150 0.950
LEAN HOGS @HE0Z 64.025 64.375 64.025 64.450 63.200 -0.400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,343.75 1'4 266'7 1000 0'1 0'0 6.25 0
0 10,343.75 1'4 206'7 1600 0'1 0'0 6.25 0
230 9,843.75 1'4 196'7 1700 0'1 0'0 6.25 0
0 9,343.75 1'4 186'7 1800 0'1 0'0 6.25 82
0 8,843.75 1'4 176'7 1900 0'1 0'0 6.25 0
2 8,343.75 1'4 166'7 2000 0'1 0'0 6.25 1326
0 7,843.75 1'4 156'7 2100 0'1 0'0 6.25 277
0 7,343.75 1'4 146'7 2200 0'1 0'0 6.25 513
0 6,843.75 1'4 136'7 2300 0'1 0'0 6.25 1210
0 6,343.75 1'4 126'7 2400 0'1 0'0 6.25 1593
2 5,843.75 1'4 116'7 2500 0'1 0'0 6.25 8199
0 5,593.75 1'4 111'7 2550 0'1 0'0 6.25 0
127 5,343.75 1'4 106'7 2600 0'1 0'0 6.25 1916
0 5,093.75 1'4 101'7 2650 0'1 -0'1 6.25 0
240 4,843.75 1'3 96'7 2700 0'1 -0'1 6.25 4915
0 4,593.75 1'3 91'7 2750 0'1 -0'1 6.25 0
0 4,343.75 1'3 86'7 2800 0'1 -0'2 6.25 7903
0 4,093.75 1'3 81'7 2850 0'1 -0'2 6.25 362
40 3,850.00 1'3 77'0 2900 0'2 -0'1 12.50 6458
0 3,600.00 1'3 72'0 2950 0'2 -0'1 12.50 279
1055 3,356.25 1'3 67'1 3000 0'3 -0'1 18.75 22076
0 3,112.50 1'4 62'2 3050 0'4 0'0 25.00 414
1648 2,862.50 1'3 57'2 3100 0'4 -0'2 25.00 14090
0 2,618.75 1'3 52'3 3150 0'5 -0'1 31.25 1179
3361 2,375.00 1'2 47'4 3200 0'6 -0'3 37.50 22513
0 2,137.50 1'3 42'6 3250 1'0 -0'1 50.00 1891
17530 1,900.00 1'2 38'0 3300 1'2 -0'2 62.50 27452
19 1,662.50 1'1 33'2 3350 1'4 -0'3 75.00 2349
13199 1,443.75 1'0 28'7 3400 2'1 -0'2 106.25 24342
595 1,231.25 1'0 24'5 3450 2'7 -0'2 143.75 5284
14496 1,037.50 -0'4 20'6 3500 4'0 -0'5 200.00 28606
1391 862.50 0'7 17'2 3550 5'4 -0'4 275.00 6858
20582 706.25 0'3 14'1 3600 7'3 -0'2 368.75 20343
3936 575.00 0'4 11'4 3650 9'6 0'0 487.50 4232
26508 462.50 0'2 9'2 3700 12'4 -0'2 625.00 13131
5934 375.00 -0'2 7'4 3750 15'6 -1'5 787.50 1375
24892 300.00 0'3 6'0 3800 19'2 -4'4 962.50 8104
3071 237.50 0'0 4'6 3850 23'0 -1'2 1,150.00 354
18350 193.75 0'3 3'7 3900 27'1 -6'0 1,356.25 3397
1342 156.25 -0'2 3'1 3950 31'3 -1'2 1,568.75 24
50239 125.00 -0'1 2'4 4000 35'6 -2'2 1,787.50 5792
2802 106.25 0'0 2'1 4050 40'3 -1'2 2,018.75 0
13143 87.50 0'2 1'6 4100 45'0 -1'2 2,250.00 4278
1845 75.00 0'2 1'4 4150 49'6 -1'2 2,487.50 1
14362 62.50 0'0 1'2 4200 54'4 -1'3 2,725.00 1176
890 56.25 0'2 1'1 4250 59'3 -1'2 2,968.75 0
8223 43.75 0'2 0'7 4300 64'1 -1'3 3,206.25 629
216 43.75 0'1 0'7 4350 69'0 -1'3 3,450.00 1
8825 37.50 0'2 0'6 4400 74'0 -1'3 3,700.00 585
585 31.25 0'1 0'5 4450 78'7 -1'3 3,943.75 0
14611 25.00 0'0 0'4 4500 83'6 -1'4 4,187.50 488
508 25.00 0'1 0'4 4550 88'6 -1'3 4,437.50 0
8092 25.00 0'2 0'4 4600 93'6 -1'3 4,687.50 390
300 18.75 0'0 0'3 4650 98'5 -1'4 4,931.25 0
4187 18.75 0'1 0'3 4700 103'5 -1'3 5,181.25 307
0 18.75 0'1 0'3 4750 108'5 -1'3 5,431.25 0
3280 12.50 0'0 0'2 4800 113'4 -1'4 5,675.00 314
857 12.50 0'0 0'2 4900 123'4 -1'4 6,175.00 13
4449 12.50 0'1 0'2 5000 133'3 -1'4 6,668.75 205
905 6.25 0'0 0'1 5100 143'3 -1'4 7,168.75 2
1353 6.25 0'0 0'1 5200 153'3 -1'4 7,668.75 0
658 6.25 0'0 0'1 5300 163'3 -1'4 8,168.75 0
473 6.25 0'0 0'1 5400 173'3 -1'4 8,668.75 0
4060 6.25 0'0 0'1 5500 183'3 -1'4 9,168.75 723
285 6.25 0'0 0'1 5600 193'3 -1'4 9,668.75 1
95 6.25 0'0 0'1 5700 203'3 -1'4 10,168.75 1
181 6.25 0'0 0'1 5800 213'3 -1'4 10,668.75 1
98 6.25 0'0 0'1 5900 223'3 -1'4 11,168.75 0
5756 6.25 0'0 0'1 6000 233'3 -1'4 11,668.75 602
359 6.25 0'0 0'1 6100 243'3 -1'4 12,168.75 0
1068 6.25 0'0 0'1 6200 253'3 -1'4 12,668.75 0
437 6.25 0'0 0'1 6300 263'3 -1'4 13,168.75 0
0 6.25 0'0 0'1 6400 273'3 -1'4 13,668.75 0
81 6.25 0'0 0'1 6500 283'3 -1'4 14,168.75 0
30 6.25 0'0 0'1 6600 293'3 -1'4 14,668.75 0
70 6.25 0'0 0'1 6700 303'3 -1'4 15,168.75 0
407 6.25 0'0 0'1 6800 313'3 -1'4 15,668.75 0
0 6.25 0'0 0'1 6900 323'3 -1'4 16,168.75 0
20 6.25 0'0 0'1 7000 333'3 -1'4 16,668.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
LAWRENCEVILLE
69
Partly Cloudy
Feels Like
69 F
Humidity
47 %
Dew Point
48 F
Barometer
29.83 inHg
Winds
WNW 16 mph
Sunrise
06:44 AM
Sunset
06:37 PM

Mon 9/28

Tue 9/29

Wed 9/30

Thu 10/01

Fri 10/02

High

69 F

68 F

75 F

68 F

62 F

Low

53 F

46 F

46 F

45 F

40 F

Precip

0%

0%

0%

0%

0%

Grain Bid Sheet

Published daily, five days a week, the bid sheet offers a detailed look at current and future cash grain prices, as well as basis points and futures prices for corn, soybeans and wheat at each of our grain delivery locations.

   

Contract Options

Selling grain on the futures market using contracts offered by Superior Ag can be a useful risk management tool. There are a number of different contracts designed to help our customers sell grain more profitably. To learn which contracts make the most sense for your operation, please contact our grain marketing department and set up an appointment with one of our marketing specialists.

Superior Ag Acquires Additional Grain Capacity in Kentucky

Superior Ag has an ownership stake with Central Kentucky Grain (CKG), a 660,000-bushel grain storage faility in Lebanon, Kentucky.

CKG stores, moves and handles corn, soybeans and wheat and sells to a variety of end users. Soybeans, for example, are turned into soybean meal is used to for livestock nutrition. CKG sells most of the corn to bourbon distilleries around the state.

The partnership of CKG and Superior Ag provides security for our marketing arm to keep local producers, distilleries, and other markets connected. Other advantages of the partnership include combined marketing expertise and business collaboration from both entities, to create immediate growth to CKG.

Contact CKG:  502-233-4165

CKG Leadership

Grain Locations & Team
Click pin for more info
Click photos for more info