Grain

Making the Best of a Tough Market

Corn and soybeans are still the biggest revenue-generators for farmers in southern Indiana and northern Kentucky. Even though we have more ways than ever to market that grain, including soy biodiesel, corn ethanol, feeding livestock and even making bourbon, it still takes a sharp pencil to make a profit today.

That’s why the grain team at Superior Ag stands ready to help you make the best marketing decisions possible, given your individual circumstances. Do you need to sell into the cash market right out of the field? Can you store some or all of your grain on-farm? Does drying and storing your grain with us make sense? Are prices likely to trend higher anytime soon?

Our goal at Superior Ag is to grow our business through enhancing our current and future relationships with producers. In order to reach our goals, our focus is to help producers reach their goals. Grain marketing is a challenge that every producer faces, and we are here to take some of the pressure off in grain marketing decisions. We achieve this through disciplined grain marketing plans, striving to ensure that grain is sold at prices that cover expenses during difficult marketing seasons and also capture opportunities when prices are higher. Please call us today and set up some time for us to review your grain marketing plan.
Cash Bids & Futures + Weather Snapshot

41 N Princeton


 
APRIL
April
MAY
CORN
3.39 0.05
3.80 0.10
SOYBEANS
8.66 0.07
8.64 0.05
SRW
Symbol Last Open Close High Low Change
CORN @C0K 3.3375 3.3200 3.3400 3.3125 0.0225
CORN @C0N 3.3900 3.3775 3.3925 3.3700 0.0175
CORN @C0U 3.4375 3.4275 3.4400 3.4200 0.0150
SOYBEANS @S0K 8.5875 8.5575 8.6050 8.5175 0.0400
SOYBEANS @S0N 8.6550 8.6200 8.6750 8.5800 0.0450
SOYBEANS @S0Q 8.6800 8.6500 8.6975 8.6200 0.0400
WHEAT @W0K 5.5300 5.5100 5.5400 5.4500 0.0375
WHEAT @W0N 5.5175 5.4875 5.5325 5.4425 0.0425
LIVE CATTLE @LE0J 88.325 85.750 88.325 88.325 85.750 4.500
LIVE CATTLE @LE0M 84.800 82.575 84.800 84.800 82.425 4.500
LEAN HOGS @HE0J 44.125 43.325 44.125 44.125 42.850 3.000
LEAN HOGS @HE0K 48.375 46.800 48.375 48.375 45.400 3.000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,581.25 3'6 231'5 1000 0'1 0'0 6.25 0
0 8,081.25 3'6 161'5 1700 0'1 0'0 6.25 0
0 7,581.25 3'6 151'5 1800 0'1 0'0 6.25 0
0 7,081.25 3'6 141'5 1900 0'1 0'0 6.25 0
0 6,581.25 3'6 131'5 2000 0'1 0'0 6.25 0
1 6,081.25 3'6 121'5 2100 0'1 0'0 6.25 0
0 5,581.25 3'6 111'5 2200 0'1 0'0 6.25 0
0 5,081.25 3'6 101'5 2300 0'1 0'0 6.25 0
0 4,581.25 3'6 91'5 2400 0'1 0'0 6.25 186
0 4,081.25 3'6 81'5 2500 0'1 0'0 6.25 236
0 3,831.25 3'6 76'5 2550 0'1 0'0 6.25 0
0 3,581.25 3'6 71'5 2600 0'1 0'0 6.25 126
0 3,331.25 3'6 66'5 2650 0'1 0'0 6.25 17
0 3,081.25 3'6 61'5 2700 0'1 0'0 6.25 403
0 2,831.25 3'6 56'5 2750 0'1 0'0 6.25 19
1 2,581.25 3'6 51'5 2800 0'1 0'0 6.25 221
57 2,331.25 3'6 46'5 2850 0'1 0'0 6.25 198
0 2,081.25 3'5 41'5 2900 0'1 0'0 6.25 246
1 1,837.50 3'5 36'6 2950 0'2 -0'1 12.50 376
9 1,593.75 5'5 31'7 3000 0'3 0'0 18.75 2087
4 1,356.25 3'3 27'1 3050 0'5 -0'3 31.25 2561
11 1,125.00 3'1 22'4 3100 1'0 -0'5 50.00 5733
2 906.25 0'3 18'1 3150 1'5 -0'7 81.25 2302
72 700.00 2'2 14'0 3200 2'4 -1'4 125.00 4942
605 518.75 1'1 10'3 3250 3'4 -0'3 175.00 5288
2194 356.25 -0'1 7'1 3300 5'4 -0'2 275.00 6012
4512 281.25 0'7 5'5 3350 7'6 -0'4 387.50 3561
7419 175.00 0'5 3'4 3400 10'2 -1'1 512.50 8548
6058 93.75 0'1 1'7 3450 15'3 -2'7 768.75 4312
7742 68.75 0'1 1'3 3500 19'6 -2'6 987.50 7421
3792 43.75 0'1 0'7 3550 24'3 -3'3 1,218.75 3102
9282 37.50 0'1 0'6 3600 29'1 -3'0 1,456.25 10614
4725 18.75 -0'1 0'3 3650 33'7 -3'6 1,693.75 5684
6401 12.50 -0'1 0'2 3700 38'6 -2'5 1,937.50 11980
3364 6.25 -0'1 0'1 3750 43'5 -2'0 2,181.25 4437
7776 12.50 0'1 0'2 3800 48'5 -3'1 2,431.25 7432
3512 6.25 -0'1 0'1 3850 53'5 -3'6 2,681.25 2743
11471 6.25 0'0 0'1 3900 57'0 -1'5 2,850.00 4923
2024 6.25 0'0 0'1 3950 63'5 -2'6 3,181.25 228
16491 6.25 0'0 0'1 4000 68'5 -3'6 3,431.25 3383
1234 6.25 0'0 0'1 4050 73'5 -3'6 3,681.25 90
6277 6.25 0'0 0'1 4100 78'5 -0'5 3,931.25 746
1149 6.25 0'0 0'1 4150 83'5 -3'6 4,181.25 1
13119 6.25 0'0 0'1 4200 88'5 -3'0 4,431.25 692
279 6.25 0'0 0'1 4250 93'5 -3'6 4,681.25 5
3114 6.25 0'0 0'1 4300 98'5 -3'6 4,931.25 581
246 6.25 0'0 0'1 4350 103'5 -3'6 5,181.25 40
2932 6.25 0'0 0'1 4400 108'5 -3'6 5,431.25 646
48 6.25 0'0 0'1 4450 113'5 -3'6 5,681.25 1
4621 6.25 0'0 0'1 4500 118'5 -3'6 5,931.25 78
19 6.25 0'0 0'1 4550 123'5 -3'6 6,181.25 0
1229 6.25 0'0 0'1 4600 128'5 -3'6 6,431.25 103
52 6.25 0'0 0'1 4650 133'5 -3'6 6,681.25 0
519 6.25 0'0 0'1 4700 138'5 -3'6 6,931.25 3
200 6.25 0'0 0'1 4750 143'5 -3'6 7,181.25 0
669 6.25 0'0 0'1 4800 148'5 -3'6 7,431.25 1
14 6.25 0'0 0'1 4850 153'5 -3'6 7,681.25 0
354 6.25 0'0 0'1 4900 158'5 -3'6 7,931.25 13
1682 6.25 0'0 0'1 5000 168'5 -3'6 8,431.25 8
229 6.25 0'0 0'1 5100 178'5 -3'6 8,931.25 105
354 6.25 0'0 0'1 5200 188'5 -3'6 9,431.25 100
244 6.25 0'0 0'1 5300 198'5 -3'6 9,931.25 2
481 6.25 0'0 0'1 5400 208'5 -3'6 10,431.25 0
223 6.25 0'0 0'1 5500 218'5 -3'6 10,931.25 1
447 6.25 0'0 0'1 5600 228'5 -3'6 11,431.25 4
62 6.25 0'0 0'1 5700 238'5 -3'6 11,931.25 0
23 6.25 0'0 0'1 5800 248'5 -3'6 12,431.25 5
300 6.25 0'0 0'1 5900 258'5 -3'6 12,931.25 0
181 6.25 0'0 0'1 6000 268'5 -3'6 13,431.25 3
0 6.25 0'0 0'1 6100 278'5 -3'6 13,931.25 0
99 6.25 0'0 0'1 6200 288'5 -3'6 14,431.25 1
71 6.25 0'0 0'1 6300 298'5 -3'6 14,931.25 0
117 6.25 0'0 0'1 6400 308'5 -3'6 15,431.25 0
111 6.25 0'0 0'1 6500 318'5 -3'6 15,931.25 0
50 6.25 0'0 0'1 6600 328'5 -3'6 16,431.25 0
276 6.25 0'0 0'1 6700 338'5 -3'6 16,931.25 0
47 6.25 0'0 0'1 6800 348'5 -3'6 17,431.25 0
2 6.25 0'0 0'1 6900 358'5 -3'6 17,931.25 0
16 6.25 0'0 0'1 7000 368'5 -3'6 18,431.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
HUNTINGBURG
68
Cloudy
Feels Like
69 F
Humidity
90 %
Dew Point
65 F
Barometer
29.75 inHg
Winds
WSW 10 mph
Sunrise
11:21:00
Sunset
00:17:00

Wed 4/08

Thu 4/09

Fri 4/10

Sat 4/11

Sun 4/12

High

78 F

63 F

53 F

57 F

62 F

Low

65 F

45 F

34 F

34 F

46 F

Precip

46%

30%

0%

24%

60%

Grain Bid Sheet

Published daily, five days a week, the bid sheet offers a detailed look at current and future cash grain prices, as well as basis points and futures prices for corn, soybeans and wheat at each of our grain delivery locations.

   

Contract Options

Selling grain on the futures market using contracts offered by Superior Ag can be a useful risk management tool. There are a number of different contracts designed to help our customers sell grain more profitably. To learn which contracts make the most sense for your operation, please contact our grain marketing department and set up an appointment with one of our marketing specialists.

Superior Ag Acquires Additional Grain Capacity in Kentucky

Superior Ag has an ownership stake with Central Kentucky Grain (CKG), a 660,000-bushel grain storage faility in Lebanon, Kentucky.

CKG stores, moves and handles corn, soybeans and wheat and sells to a variety of end users. Soybeans, for example, are turned into soybean meal is used to for livestock nutrition. CKG sells most of the corn to bourbon distilleries around the state.

The partnership of CKG and Superior Ag provides security for our marketing arm to keep local producers, distilleries, and other markets connected. Other advantages of the partnership include combined marketing expertise and business collaboration from both entities, to create immediate growth to CKG.

Contact CKG:  502-233-4165

CKG Leadership

Grain Locations & Team
Click pin for more info
Click photos for more info