Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
January
387'2s
@C0H 0.1000
3.9725  01/24/2020 1:19:00 PM CST
 -6'4
February
387'2s
@C0H 0.1300
4.0025  01/24/2020 1:19:00 PM CST
 -6'4
March
387'2s
@C0H 0.1700
4.0425  01/24/2020 1:19:00 PM CST
 -6'4
April/May
392'6s
@C0K 0.1000
4.0275  01/24/2020 1:19:00 PM CST
 -5'6
June/July
397'6s
@C0N 0.0500
4.0275  01/24/2020 1:19:00 PM CST
 -5'4
Fall 2020
398'2s
@C0Z -0.2500
3.7325  01/24/2020 1:19:00 PM CST
 -5'0
December 2020
398'2s
@C0Z -0.2000
3.7825  01/24/2020 1:19:00 PM CST
 -5'0
January 2021
407'6s
@C1H -0.2000
3.8775  01/24/2020 1:19:00 PM CST
 -5'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
JANUARY 2020
902'0s
@S0H -0.0500
8.9700  01/24/2020 1:19:00 PM CST
 -7'4
FEBRUARY 2020
902'0s
@S0H -0.0300
8.9900  01/24/2020 1:19:00 PM CST
 -7'4
March 2020
902'0s
@S0H 0.0000
9.0200  01/24/2020 1:19:00 PM CST
 -7'4
APRIL/MAY
915'6s
@S0K -0.1300
9.0275  01/24/2020 1:19:00 PM CST
 -7'4
Fall
938'6s
@S0X -0.3500
9.0375  01/24/2020 1:19:00 PM CST
 -8'4
JANUARY 2021
944'0s
@S1F -0.2500
9.1900  01/24/2020 1:15:00 PM CST
 -8'0
 

 
SRW  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
JANUARY 2020
573'4s
@W0H 0.2000
5.9350  01/24/2020 1:19:00 PM CST
 -7'0
June/July 2020
573'0s
@W0N 0.2000
5.9300  01/24/2020 1:19:00 PM CST
 -5'6