Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
CORN
|
@C4K |
4.3600 |
4.3650 |
|
4.3825 |
4.3550 |
0.0000 |
CORN
|
@C4N |
4.4900 |
4.4925 |
|
4.5075 |
4.4850 |
0.0025 |
CORN
|
@C4U |
4.5800 |
4.5800 |
|
4.6000 |
4.5775 |
0.0000 |
SOYBEANS
|
@S4K |
11.8525 |
11.8800 |
|
11.9225 |
11.8450 |
-0.0250 |
SOYBEANS
|
@S4N |
12.0000 |
12.0225 |
|
12.0675 |
11.9900 |
-0.0225 |
SOYBEANS
|
@S4Q |
11.9750 |
11.9900 |
|
12.0350 |
11.9675 |
-0.0150 |
WHEAT
|
@W4K |
5.4050 |
5.4275 |
|
5.4425 |
5.3975 |
-0.0225 |
WHEAT
|
@W4N |
5.5525 |
5.5700 |
|
5.5925 |
5.5450 |
-0.0225 |
LIVE CATTLE
|
@LE4J |
188.575 |
187.375 |
188.575 |
188.750 |
187.200 |
1.325 |
LIVE CATTLE
|
@LE4M |
185.400 |
183.625 |
185.400 |
185.450 |
183.625 |
1.800 |
LEAN HOGS
|
@HE4J |
86.825 |
86.700 |
86.825 |
87.325 |
86.325 |
-0.100 |
LEAN HOGS
|
@HE4K |
93.425 |
93.225 |
93.425 |
93.900 |
93.050 |
0.250 |
|