Futures

Symbol Last Open Close High Low Change
CORN @C0U 3.1350 3.1125 3.1050 3.1375 3.1125 0.0300
CORN @C0Z 3.2600 3.2375 3.2300 3.2625 3.2350 0.0300
CORN @C1H 3.3750 3.3525 3.3475 3.3750 3.3525 0.0275
SOYBEANS @S0Q 8.7650 8.6950 8.7650 8.7825 8.6950 0.0625
SOYBEANS @S0U 8.7125 8.6850 8.7000 8.7200 8.6850 0.0125
SOYBEANS @S0X 8.7400 8.7225 8.7325 8.7475 8.7200 0.0075
WHEAT @W0U 4.9325 4.9100 4.9100 4.9400 4.9050 0.0225
WHEAT @W0Z 5.0200 4.9975 4.9975 5.0275 4.9900 0.0225
LIVE CATTLE @LE0Q 103.600 102.800 103.600 103.850 102.575 0.800
LIVE CATTLE @LE0V 107.150 106.500 107.150 107.500 106.225 0.700
LEAN HOGS @HE0Q 53.125 51.850 53.125 53.425 51.650 2.125
LEAN HOGS @HE0V 53.825 51.600 53.825 54.150 51.500 2.850
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date