Futures

Symbol Last Open Close High Low Change
CORN @C0H 3.8725 3.9325 3.8725 3.9325 3.8650 -0.0650
CORN @C0K 3.9275 3.9800 3.9275 3.9825 3.9200 -0.0575
CORN @C0N 3.9775 4.0275 3.9775 4.0275 3.9700 -0.0550
SOYBEANS @S0H 9.0200 9.0925 9.0200 9.0925 9.0075 -0.0750
SOYBEANS @S0K 9.1575 9.2300 9.1575 9.2325 9.1450 -0.0750
SOYBEANS @S0N 9.2950 9.3700 9.2950 9.3700 9.2825 -0.0750
WHEAT @W0H 5.7350 5.8175 5.7350 5.8175 5.6950 -0.0700
WHEAT @W0K 5.7250 5.8000 5.7250 5.8000 5.6850 -0.0650
LIVE CATTLE @LE0G 124.850 124.825 124.850 125.225 124.100 0.175
LIVE CATTLE @LE0J 124.300 124.200 124.300 124.475 123.350 0.125
LEAN HOGS @HE0G 67.225 68.400 67.225 68.400 66.750 -1.275
LEAN HOGS @HE0J 73.450 75.350 73.450 75.350 72.825 -1.900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date