Futures

Symbol Last Open Close High Low Change
CORN @C0N 3.2925 3.2750 3.2750 3.2925 3.2725 0.0175
CORN @C0U 3.3325 3.3175 3.3175 3.3350 3.3150 0.0150
CORN @C0Z 3.4150 3.4025 3.4025 3.4175 3.4000 0.0125
SOYBEANS @S0N 8.4350 8.4600 8.4700 8.4600 8.4100 -0.0350
SOYBEANS @S0Q 8.4525 8.4800 8.4925 8.4800 8.4350 -0.0400
SOYBEANS @S0U 8.4725 8.4875 8.5050 8.4875 8.4500 -0.0325
WHEAT @W0N 5.1500 5.1350 5.1450 5.1500 5.1300 0.0050
WHEAT @W0U 5.1775 5.1700 5.1775 5.1775 5.1625 0.0000
LIVE CATTLE @LE0M 101.475 100.800 101.475 101.600 100.400 0.675
LIVE CATTLE @LE0Q 101.175 100.725 101.175 101.300 100.125 0.450
LEAN HOGS @HE0M 56.925 58.675 56.925 58.800 56.650 -3.250
LEAN HOGS @HE0N 55.650 58.000 55.650 58.000 55.550 -3.650
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date