Futures

Symbol Last Open Close High Low Change
CORN @C0H 3.7875 3.8075 3.8125 3.7800 -0.0175
CORN @C0K 3.8275 3.8550 3.8575 3.8250 -0.0250
CORN @C0N 3.8575 3.8850 3.8900 3.8550 -0.0250
SOYBEANS @S0H 8.9300 8.9650 8.9800 8.9125 -0.0425
SOYBEANS @S0K 9.0075 9.0450 9.0550 8.9950 -0.0475
SOYBEANS @S0N 9.1075 9.1375 9.1525 9.0975 -0.0475
WHEAT @W0H 5.5925 5.6525 5.6750 5.5825 -0.0600
WHEAT @W0K 5.5800 5.6250 5.6475 5.5650 -0.0450
LIVE CATTLE @LE0G 120.100 121.525 121.525 119.900 -1.200
LIVE CATTLE @LE0J 119.100 120.775 120.800 118.975 -1.700
LEAN HOGS @HE0J 66.800 66.900 67.250 66.100 -0.775
LEAN HOGS @HE0K 74.250 75.500 75.575 74.250 -1.050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date