Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	29,437.50	-4'4	588'6	1900	0'1	0'0	6.25	0
0	28,937.50	-4'4	578'6	2000	0'1	0'0	6.25	0
0	28,437.50	-4'4	568'6	2100	0'1	0'0	6.25	0
0	27,937.50	-4'4	558'6	2200	0'1	0'0	6.25	0
1	27,437.50	-4'4	548'6	2300	0'1	0'0	6.25	0
0	26,937.50	-4'4	538'6	2400	0'1	0'0	6.25	0
0	26,437.50	-4'4	528'6	2500	0'1	0'0	6.25	84
0	25,937.50	-4'4	518'6	2600	0'1	0'0	6.25	0
0	25,437.50	-4'4	508'6	2700	0'1	0'0	6.25	10
0	24,937.50	-4'4	498'6	2800	0'1	0'0	6.25	25
0	24,437.50	-4'4	488'6	2900	0'1	0'0	6.25	204
68	23,937.50	-4'4	478'6	3000	0'1	0'0	6.25	321
0	23,437.50	-4'4	468'6	3100	0'1	0'0	6.25	11
0	22,937.50	-4'4	458'6	3200	0'1	0'0	6.25	95
0	22,437.50	-4'4	448'6	3300	0'1	0'0	6.25	177
0	21,937.50	-4'4	438'6	3400	0'1	0'0	6.25	54
0	21,437.50	-4'4	428'6	3500	0'1	0'0	6.25	151
2	20,937.50	-4'4	418'6	3600	0'1	0'0	6.25	109
0	20,437.50	-4'4	408'6	3700	0'1	0'0	6.25	181
9	19,937.50	-4'4	398'6	3800	0'1	0'0	6.25	280
36	19,437.50	-4'4	388'6	3900	0'1	0'0	6.25	355
23	18,937.50	-4'4	378'6	4000	0'1	0'0	6.25	12874
302	18,437.50	-4'4	368'6	4100	0'1	0'0	6.25	847
76	17,937.50	-4'4	358'6	4200	0'1	0'0	6.25	693
62	17,437.50	-4'4	348'6	4300	0'1	0'0	6.25	1415
52	16,937.50	-4'4	338'6	4400	0'1	0'0	6.25	6465
193	16,437.50	-4'4	328'6	4500	0'1	0'0	6.25	3166
39	15,937.50	-4'4	318'6	4600	0'1	0'0	6.25	692
545	15,437.50	-4'4	308'6	4700	0'1	0'0	6.25	3165
361	14,937.50	-4'4	298'6	4800	0'1	0'0	6.25	8282
243	14,437.50	-4'4	288'6	4900	0'1	0'0	6.25	4015
786	13,943.75	-4'3	278'7	5000	0'2	0'1	12.50	3022
1303	13,443.75	-4'3	268'7	5100	0'2	0'1	12.50	1736
300	12,950.00	-4'3	259'0	5200	0'3	0'1	18.75	4188
803	12,450.00	-4'4	249'0	5300	0'3	0'0	18.75	11028
0	12,200.00	-4'4	244'0	5350	0'3	0'0	18.75	131
1968	11,950.00	-4'4	239'0	5400	0'3	0'0	18.75	3591
0	11,700.00	-4'4	234'0	5450	0'3	0'0	18.75	165
2071	11,456.25	-4'3	229'1	5500	0'4	0'1	25.00	5227
0	11,206.25	-4'4	224'1	5550	0'4	0'0	25.00	81
2365	10,956.25	-4'4	219'1	5600	0'4	0'0	25.00	2118
0	10,706.25	-4'4	214'1	5650	0'4	0'0	25.00	201
1510	10,456.25	-4'4	209'1	5700	0'4	0'0	25.00	3219
0	10,206.25	-4'4	204'1	5750	0'4	0'0	25.00	2095
3782	9,962.50	-4'3	199'2	5800	0'5	0'1	31.25	4412
45	9,718.75	-4'3	194'3	5850	0'6	0'1	37.50	98
1770	9,468.75	-4'3	189'3	5900	0'6	0'1	37.50	4603
1	9,218.75	-4'4	184'3	5950	0'6	0'0	37.50	408
5441	8,968.75	-4'4	179'3	6000	0'6	0'0	37.50	5495
1	8,725.00	-4'4	174'4	6050	0'7	0'0	43.75	207
2605	8,481.25	-4'4	169'5	6100	1'0	0'0	50.00	4199
3	8,231.25	-4'4	164'5	6150	1'0	0'0	50.00	2530
5537	7,987.50	-4'4	159'6	6200	1'1	0'0	56.25	5078
5	7,737.50	-4'4	154'6	6250	1'1	0'0	56.25	519
3339	7,493.75	-4'3	149'7	6300	1'2	0'1	62.50	2304
10	7,243.75	-4'4	144'7	6350	1'2	0'0	62.50	3616
4344	7,000.00	-4'4	140'0	6400	1'3	0'0	68.75	8786
5	6,756.25	-4'4	135'1	6450	1'4	0'0	75.00	612
17306	6,512.50	-4'4	130'2	6500	1'5	0'0	81.25	14506
8	6,268.75	-4'4	125'3	6550	1'6	0'0	87.50	547
3225	6,025.00	-4'4	120'4	6600	1'7	0'0	93.75	7962
1	5,781.25	-4'5	115'5	6650	2'0	-0'1	100.00	660
3277	5,537.50	-4'5	110'6	6700	2'1	-0'1	106.25	2575
12	5,300.00	-4'5	106'0	6750	2'3	-0'1	118.75	1931
4540	5,062.50	-4'5	101'2	6800	2'5	-0'1	131.25	12361
18	4,831.25	-4'4	96'5	6850	2'7	-0'1	143.75	654
2234	4,593.75	-4'5	91'7	6900	3'1	-0'2	156.25	3633
57	4,368.75	-4'5	87'3	6950	3'5	-0'1	181.25	891
11969	4,137.50	-4'6	82'6	7000	4'0	-0'2	200.00	15011
81	3,912.50	-4'6	78'2	7050	4'4	-0'2	225.00	1306
2915	3,693.75	-4'6	73'7	7100	5'1	-0'2	256.25	4861
29	3,475.00	-4'6	69'4	7150	5'6	-0'2	287.50	1231
6031	3,268.75	-4'5	65'3	7200	6'5	-0'1	331.25	6130
598	3,062.50	-4'6	61'2	7250	7'4	-0'2	375.00	2356
4768	2,868.75	-4'5	57'3	7300	8'5	-0'1	431.25	5289
191	2,681.25	-4'4	53'5	7350	9'7	0'0	493.75	1617
5056	2,493.75	-4'5	49'7	7400	11'1	-0'1	556.25	7741
300	2,318.75	-4'5	46'3	7450	12'5	-0'1	631.25	2530
10256	2,156.25	-4'3	43'1	7500	14'3	0'1	718.75	9968
705	1,993.75	-4'4	39'7	7550	16'1	0'0	806.25	1199
3662	1,843.75	-4'3	36'7	7600	18'1	0'1	906.25	4411
416	1,700.00	-4'2	34'0	7650	20'2	0'2	1,012.50	1648
5972	1,568.75	-4'1	31'3	7700	22'5	0'3	1,131.25	6924
1215	1,443.75	-3'7	28'7	7750	25'1	0'5	1,256.25	1300
8549	1,325.00	-3'6	26'4	7800	27'6	0'6	1,387.50	6475
1392	1,212.50	-3'5	24'2	7850	30'4	0'7	1,525.00	1236
3608	1,106.25	-3'5	22'1	7900	33'3	0'7	1,668.75	2949
928	1,012.50	-3'3	20'2	7950	36'4	1'1	1,825.00	680
23343	925.00	-3'2	18'4	8000	39'6	1'2	1,987.50	8314
1018	837.50	-3'1	16'6	8050	43'0	1'3	2,150.00	638
3194	762.50	-3'0	15'2	8100	46'4	1'4	2,325.00	1598
827	693.75	-2'6	13'7	8150	50'1	1'6	2,506.25	351
5027	625.00	-2'5	12'4	8200	53'6	1'7	2,687.50	830
2854	562.50	-2'5	11'2	8250	57'4	1'7	2,875.00	57
4379	506.25	-2'3	10'1	8300	61'3	2'1	3,068.75	263
1626	462.50	-2'1	9'2	8350	65'4	2'3	3,275.00	31
5266	412.50	-2'1	8'2	8400	69'4	2'3	3,475.00	121
2588	368.75	-2'0	7'3	8450	73'5	2'4	3,681.25	29
25651	337.50	-1'6	6'6	8500	78'0	2'6	3,900.00	147
1848	300.00	-1'5	6'0	8550	82'2	2'7	4,112.50	2
2829	268.75	-1'5	5'3	8600	86'5	2'7	4,331.25	56
1763	243.75	-1'4	4'7	8650	91'1	3'0	4,556.25	19
4360	218.75	-1'3	4'3	8700	95'5	3'1	4,781.25	81
1603	200.00	-1'2	4'0	8750	100'1	3'2	5,006.25	52
3713	181.25	-1'0	3'5	8800	104'6	3'4	5,237.50	4
1100	168.75	-0'7	3'3	8850	109'4	3'5	5,475.00	1
2708	150.00	-0'7	3'0	8900	114'1	3'5	5,706.25	2
1192	137.50	-0'6	2'6	8950	118'7	3'6	5,943.75	51
15227	131.25	-0'5	2'5	9000	123'6	3'7	6,187.50	51
950	118.75	-0'5	2'3	9050	128'4	3'7	6,425.00	2
1825	106.25	-0'5	2'1	9100	133'2	3'7	6,662.50	39
788	100.00	-0'4	2'0	9150	138'1	4'0	6,906.25	2
2452	93.75	-0'4	1'7	9200	143'0	4'0	7,150.00	2
628	87.50	-0'4	1'6	9250	147'7	4'0	7,393.75	4
1765	81.25	-0'3	1'5	9300	152'6	4'1	7,637.50	36
1701	75.00	-0'3	1'4	9350	157'5	4'1	7,881.25	1
984	75.00	-0'2	1'4	9400	162'5	4'2	8,131.25	14
176	68.75	-0'2	1'3	9450	167'4	4'2	8,375.00	1
2934	62.50	-0'2	1'2	9500	172'3	4'2	8,618.75	3
161	62.50	-0'2	1'2	9550	177'3	4'2	8,868.75	1
880	56.25	-0'2	1'1	9600	182'2	4'2	9,112.50	51
127	56.25	-0'1	1'1	9650	187'2	4'3	9,362.50	2
766	56.25	-0'1	1'1	9700	192'2	4'3	9,612.50	1
718	50.00	-0'1	1'0	9750	197'1	4'3	9,856.25	0
1147	50.00	-0'1	1'0	9800	202'1	4'3	10,106.25	1
70	50.00	-0'1	1'0	9850	207'1	4'3	10,356.25	1
622	43.75	-0'1	0'7	9900	212'0	4'3	10,600.00	4
502	43.75	-0'1	0'7	9950	217'0	4'3	10,850.00	1
8092	37.50	-0'1	0'6	10000	221'7	4'3	11,093.75	1
235	37.50	-0'1	0'6	10050	226'7	4'3	11,343.75	0
428	37.50	-0'1	0'6	10100	231'7	4'3	11,593.75	0
38	37.50	-0'1	0'6	10150	236'7	4'3	11,843.75	0
421	31.25	-0'1	0'5	10200	241'6	4'3	12,087.50	1
494	31.25	-0'1	0'5	10300	251'6	4'3	12,587.50	1
222	31.25	-0'1	0'5	10400	261'6	4'3	13,087.50	0
787	31.25	-0'1	0'5	10500	271'6	4'3	13,587.50	0
496	25.00	-0'1	0'4	10600	281'5	4'3	14,081.25	0
264	25.00	0'0	0'4	10700	291'5	4'4	14,581.25	0
229	25.00	0'0	0'4	10800	301'5	4'4	15,081.25	0
584	18.75	-0'1	0'3	10900	311'4	4'3	15,575.00	1
2333	18.75	-0'1	0'3	11000	321'4	4'3	16,075.00	1
219	18.75	0'0	0'3	11100	331'4	4'4	16,575.00	0
259	18.75	0'0	0'3	11200	341'4	4'4	17,075.00	0
161	18.75	0'0	0'3	11300	351'4	4'4	17,575.00	0
70	18.75	0'0	0'3	11400	361'3	4'3	18,068.75	0
663	12.50	0'0	0'2	11500	371'3	4'4	18,568.75	0
257	12.50	0'0	0'2	11600	381'3	4'4	19,068.75	1
854	12.50	0'0	0'2	11700	391'3	4'4	19,568.75	0
81	12.50	0'0	0'2	11800	401'2	4'3	20,062.50	0
65	6.25	-0'1	0'1	11900	411'2	4'3	20,562.50	1
304	6.25	-0'1	0'1	12000	421'2	4'3	21,062.50	30
37	6.25	0'0	0'1	12100	431'2	4'4	21,562.50	0
44	6.25	0'0	0'1	12200	441'2	4'4	22,062.50	0
301	6.25	0'0	0'1	12300	451'2	4'4	22,562.50	0
187	6.25	0'0	0'1	12400	461'2	4'4	23,062.50	0
75	6.25	0'0	0'1	12500	471'2	4'4	23,562.50	0
69	6.25	0'0	0'1	12600	481'2	4'4	24,062.50	0
25	6.25	0'0	0'1	12700	491'2	4'4	24,562.50	0
83	6.25	0'0	0'1	12800	501'2	4'4	25,062.50	0
22	6.25	0'0	0'1	12900	511'2	4'4	25,562.50	0
271	6.25	0'0	0'1	13000	521'2	4'4	26,062.50	0
9	6.25	0'0	0'1	13100	531'2	4'4	26,562.50	0
3	6.25	0'0	0'1	13200	541'2	4'4	27,062.50	0
5	6.25	0'0	0'1	13300	551'2	4'4	27,562.50	0
2	6.25	0'0	0'1	13400	561'2	4'4	28,062.50	0
0	6.25	0'0	0'1	13500	571'2	4'4	28,562.50	0
52	6.25	0'0	0'1	13600	581'2	4'4	29,062.50	0
175	6.25	0'0	0'1	13700	591'2	4'4	29,562.50	0
12	6.25	0'0	0'1	13800	601'2	4'4	30,062.50	0
184	6.25	0'0	0'1	13900	611'2	4'4	30,562.50	0
45	6.25	0'0	0'1	14000	621'2	4'4	31,062.50	0
34	6.25	0'0	0'1	14100	631'2	4'4	31,562.50	0
3	6.25	0'0	0'1	14200	641'2	4'4	32,062.50	0
4	6.25	0'0	0'1	14300	651'2	4'4	32,562.50	0
1	6.25	0'0	0'1	14400	661'2	4'4	33,062.50	0
36	6.25	0'0	0'1	14500	671'2	4'4	33,562.50	0
30	6.25	0'0	0'1	14600	681'2	4'4	34,062.50	0
6	6.25	0'0	0'1	14700	691'2	4'4	34,562.50	0
48	6.25	0'0	0'1	14800	701'2	4'4	35,062.50	0
34	6.25	0'0	0'1	14900	711'2	4'4	35,562.50	0
142	6.25	0'0	0'1	15000	721'2	4'4	36,062.50	0
0	6.25	0'0	0'1	15050	726'2	4'4	36,312.50	0
Options data delayed by at least 10 minutes.