Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	18,368.75	-17'2	367'3	1800	0'1	0'0	6.25	1
1	17,868.75	-17'2	357'3	1900	0'1	0'0	6.25	0
111	17,368.75	-17'2	347'3	2000	0'1	0'0	6.25	0
6	16,868.75	-17'2	337'3	2100	0'1	0'0	6.25	0
0	16,368.75	-17'2	327'3	2200	0'1	0'0	6.25	0
5	15,868.75	-17'2	317'3	2300	0'1	0'0	6.25	100
0	15,368.75	-17'2	307'3	2400	0'1	0'0	6.25	56
1	14,868.75	-17'2	297'3	2500	0'1	0'0	6.25	31
0	14,368.75	-17'2	287'3	2600	0'1	0'0	6.25	42
6	13,868.75	-17'2	277'3	2700	0'1	0'0	6.25	137
45	13,368.75	-17'2	267'3	2800	0'1	0'0	6.25	100
60	12,868.75	-17'2	257'3	2900	0'1	0'0	6.25	139
93	12,368.75	-17'2	247'3	3000	0'1	0'0	6.25	429
78	11,868.75	-17'2	237'3	3100	0'1	0'0	6.25	611
67	11,368.75	-17'2	227'3	3200	0'1	0'0	6.25	2847
59	10,868.75	-17'2	217'3	3300	0'1	0'0	6.25	2463
68	10,368.75	-17'2	207'3	3400	0'1	0'0	6.25	1397
134	9,868.75	-17'2	197'3	3500	0'1	0'0	6.25	4965
758	9,368.75	-17'2	187'3	3600	0'1	0'0	6.25	4159
851	8,868.75	-17'2	177'3	3700	0'1	0'0	6.25	2039
1051	8,368.75	-17'2	167'3	3800	0'1	-0'1	6.25	2749
2332	7,868.75	-17'3	157'3	3900	0'1	-0'1	6.25	2875
3989	7,368.75	-17'3	147'3	4000	0'2	0'0	12.50	10490
0	7,125.00	-17'2	142'4	4050	0'2	0'0	12.50	251
1630	6,875.00	-17'3	137'4	4100	0'2	-0'1	12.50	2188
6	6,625.00	-17'3	132'4	4150	0'2	-0'1	12.50	58
2912	6,381.25	-17'2	127'5	4200	0'3	0'0	18.75	5354
1	6,131.25	-17'2	122'5	4250	0'3	0'0	18.75	2038
1314	5,887.50	-17'1	117'6	4300	0'4	0'1	25.00	3425
12	5,637.50	-17'2	112'6	4350	0'4	0'0	25.00	412
3514	5,393.75	-17'2	107'7	4400	0'5	0'0	31.25	4282
23	5,150.00	-17'1	103'0	4450	0'6	0'1	37.50	381
3973	4,906.25	-17'1	98'1	4500	0'7	0'1	43.75	5103
4	4,668.75	-17'0	93'3	4550	1'1	0'2	56.25	287
1357	4,431.25	-17'0	88'5	4600	1'3	0'2	68.75	5935
10	4,193.75	-16'7	83'7	4650	1'5	0'3	81.25	385
2826	3,956.25	-16'6	79'1	4700	1'7	0'4	93.75	5448
9	3,725.00	-16'5	74'4	4750	2'2	0'5	112.50	1134
3223	3,500.00	-16'3	70'0	4800	2'6	0'7	137.50	5495
9	3,275.00	-16'3	65'4	4850	3'2	0'7	162.50	517
2090	3,056.25	-16'1	61'1	4900	3'7	1'1	193.75	2001
4	2,843.75	-15'7	56'7	4950	4'5	1'3	231.25	1053
5483	2,637.50	-15'4	52'6	5000	5'4	1'6	275.00	9981
22	2,443.75	-15'1	48'7	5050	6'5	2'1	331.25	1112
2190	2,250.00	-14'7	45'0	5100	7'6	2'3	387.50	3137
88	2,075.00	-14'3	41'4	5150	9'2	2'7	462.50	881
2820	1,900.00	-14'0	38'0	5200	10'6	3'2	537.50	4806
69	1,743.75	-13'3	34'7	5250	12'5	3'7	631.25	1182
3140	1,593.75	-13'0	31'7	5300	14'5	4'2	731.25	4729
793	1,456.25	-12'3	29'1	5350	16'7	4'7	843.75	1413
3476	1,325.00	-11'6	26'4	5400	19'2	5'4	962.50	10799
912	1,200.00	-11'2	24'0	5450	21'6	6'0	1,087.50	925
12363	1,087.50	-10'6	21'6	5500	24'4	6'4	1,225.00	6858
720	981.25	-10'1	19'5	5550	27'3	7'1	1,368.75	1255
8188	887.50	-9'4	17'6	5600	30'4	7'6	1,525.00	5805
583	793.75	-9'0	15'7	5650	33'5	8'2	1,681.25	1015
7860	712.50	-8'5	14'2	5700	37'0	8'5	1,850.00	6047
1612	637.50	-8'0	12'6	5750	40'4	9'2	2,025.00	719
10288	568.75	-7'4	11'3	5800	44'1	9'6	2,206.25	2663
648	506.25	-7'0	10'1	5850	47'7	10'2	2,393.75	272
3508	456.25	-6'2	9'1	5900	51'7	11'0	2,593.75	1898
631	406.25	-5'7	8'1	5950	55'7	11'3	2,793.75	472
17416	362.50	-5'3	7'2	6000	60'0	11'7	3,000.00	7743
927	318.75	-4'7	6'3	6050	64'1	12'3	3,206.25	708
4953	287.50	-4'3	5'6	6100	68'4	12'7	3,425.00	1107
901	256.25	-4'1	5'1	6150	72'7	13'2	3,643.75	228
5213	225.00	-3'6	4'4	6200	77'2	13'4	3,862.50	2117
3323	200.00	-3'4	4'0	6250	81'6	13'6	4,087.50	911
6762	181.25	-3'0	3'5	6300	86'3	14'2	4,318.75	1768
1484	162.50	-2'6	3'2	6350	91'0	14'4	4,550.00	438
5196	143.75	-2'4	2'7	6400	95'5	14'6	4,781.25	930
607	131.25	-2'2	2'5	6450	100'3	15'0	5,018.75	111
11125	118.75	-2'0	2'3	6500	105'1	15'2	5,256.25	587
274	112.50	-1'6	2'2	6550	109'7	15'3	5,493.75	34
3450	100.00	-1'5	2'0	6600	114'6	15'5	5,737.50	88
283	93.75	-1'4	1'7	6650	119'5	15'6	5,981.25	16
2232	87.50	-1'2	1'6	6700	124'4	16'0	6,225.00	169
777	81.25	-1'1	1'5	6750	129'3	16'1	6,468.75	31
1935	75.00	-1'0	1'4	6800	134'2	16'2	6,712.50	216
112	68.75	-0'7	1'3	6850	139'1	16'3	6,956.25	57
1627	62.50	-0'7	1'2	6900	144'0	16'3	7,200.00	148
642	56.25	-0'6	1'1	6950	148'7	16'4	7,443.75	7
16430	56.25	-0'5	1'1	7000	153'7	16'5	7,693.75	552
713	50.00	-0'5	1'0	7050	158'6	16'5	7,937.50	20
3965	43.75	-0'5	0'7	7100	163'5	16'5	8,181.25	208
512	43.75	-0'5	0'7	7150	168'5	16'5	8,431.25	77
2511	37.50	-0'5	0'6	7200	173'4	16'5	8,675.00	29
337	37.50	-0'4	0'6	7250	178'4	16'6	8,925.00	14
1007	37.50	-0'3	0'6	7300	183'3	16'6	9,168.75	49
286	31.25	-0'4	0'5	7350	188'3	16'6	9,418.75	21
1127	31.25	-0'3	0'5	7400	193'3	16'7	9,668.75	64
311	31.25	-0'3	0'5	7450	198'3	16'7	9,918.75	24
5253	25.00	-0'4	0'4	7500	203'2	16'6	10,162.50	30
59	25.00	-0'3	0'4	7550	208'2	16'7	10,412.50	1
970	25.00	-0'3	0'4	7600	213'2	16'7	10,662.50	70
156	25.00	-0'3	0'4	7650	218'2	16'7	10,912.50	33
1943	25.00	-0'2	0'4	7700	223'1	16'7	11,156.25	104
89	18.75	-0'3	0'3	7750	228'1	16'7	11,406.25	28
962	18.75	-0'2	0'3	7800	233'1	17'0	11,656.25	126
288	18.75	-0'2	0'3	7850	238'1	17'0	11,906.25	38
537	18.75	-0'2	0'3	7900	243'1	17'0	12,156.25	146
54	18.75	-0'2	0'3	7950	248'1	17'0	12,406.25	1
7239	18.75	-0'1	0'3	8000	253'1	17'1	12,656.25	132
1646	12.50	-0'2	0'2	8100	263'0	17'0	13,150.00	61
461	12.50	-0'2	0'2	8200	273'0	17'0	13,650.00	53
527	12.50	-0'2	0'2	8300	283'0	17'0	14,150.00	118
940	12.50	-0'1	0'2	8400	293'0	17'1	14,650.00	85
1905	12.50	-0'1	0'2	8500	303'0	17'1	15,150.00	17
1122	12.50	0'0	0'2	8600	313'0	17'2	15,650.00	71
506	12.50	0'0	0'2	8700	323'0	17'2	16,150.00	35
813	12.50	0'0	0'2	8800	333'0	17'2	16,650.00	5
503	12.50	0'0	0'2	8900	342'7	17'1	17,143.75	3
1220	6.25	-0'1	0'1	9000	352'7	17'1	17,643.75	2
148	6.25	0'0	0'1	9100	362'7	17'2	18,143.75	0
151	6.25	0'0	0'1	9200	372'7	17'2	18,643.75	0
232	6.25	0'0	0'1	9300	382'7	17'2	19,143.75	0
344	6.25	0'0	0'1	9400	392'7	17'2	19,643.75	11
281	6.25	0'0	0'1	9500	402'7	17'2	20,143.75	1
283	6.25	0'0	0'1	9600	412'7	17'2	20,643.75	0
286	6.25	0'0	0'1	9700	422'7	17'2	21,143.75	4
2077	6.25	0'0	0'1	10000	452'7	17'2	22,643.75	6
349	6.25	0'0	0'1	11000	552'7	17'2	27,643.75	0
143	6.25	0'0	0'1	12000	652'7	17'2	32,643.75	0
412	6.25	0'0	0'1	13000	752'7	17'2	37,643.75	0
895	6.25	0'0	0'1	14000	852'7	17'2	42,643.75	0
Options data delayed by at least 10 minutes.