Main
Utilities
Agronomy
Crop Protection
Seed
Crop Nutrients
Agronomy Services
Field Videos
Agronomy Locations
Agronomy Team
Precision Ag
Innovator Club
Precision Ag News
Precision Ag Services
Livestock Nutrition
Livestock Nutrition
FSMA Compliance
Nutrition Services
Nutrition Delivery
Floor Stock Products
Nutrition Locations
Nutrition Team
Feed Store
Companion Animals
Livestock & Show Animals
Feed Store Location
Feed Store Team
Grain
Grain Bid Sheet
Contract Options
Central Kentucky Grain
Grain Team
Options
Cash Bids
Futures
Weather
Energy
SynEnergy
Contact SynEnergy
About
Locations
Financing
Membership
Careers
Superior Ag Blog
Search for:
About
Locations
Financing
Membership
Careers
Blog
Options
@CH3
@CK3
@CN3
@SH3
@SK3
@SN3
@WH3
@WK3
@LEG3
@LEJ3
@HEG3
@HEJ3
All
Open
Options data delayed by at least 10 minutes.
Call
Strike
Put
Open Interest
Premium
Change
Last
Last
Change
Premium
Open Interest
0
21,687.50
0'6
433'6
2500
0'1
0'0
6.25
1
0
21,187.50
0'6
423'6
2600
0'1
0'0
6.25
0
0
20,687.50
0'6
413'6
2700
0'1
0'0
6.25
0
0
20,187.50
0'6
403'6
2800
0'1
0'0
6.25
28
0
19,687.50
0'6
393'6
2900
0'1
0'0
6.25
0
5
19,187.50
0'6
383'6
3000
0'1
0'0
6.25
0
0
18,687.50
0'6
373'6
3100
0'1
0'0
6.25
0
0
18,187.50
0'6
363'6
3200
0'1
0'0
6.25
0
0
17,687.50
0'6
353'6
3300
0'1
0'0
6.25
0
0
17,187.50
0'6
343'6
3400
0'1
0'0
6.25
24
0
16,687.50
0'6
333'6
3500
0'1
0'0
6.25
720
0
16,187.50
0'6
323'6
3600
0'1
0'0
6.25
258
0
15,687.50
0'6
313'6
3700
0'1
0'0
6.25
2
0
15,187.50
0'6
303'6
3800
0'1
0'0
6.25
16
0
14,687.50
0'6
293'6
3900
0'1
0'0
6.25
628
1
14,187.50
0'6
283'6
4000
0'1
0'0
6.25
1583
0
13,687.50
0'6
273'6
4100
0'1
0'0
6.25
115
0
13,187.50
0'6
263'6
4200
0'1
0'0
6.25
252
0
12,687.50
0'6
253'6
4300
0'1
0'0
6.25
1266
4
12,187.50
0'6
243'6
4400
0'1
0'0
6.25
416
8
11,687.50
0'6
233'6
4500
0'1
0'0
6.25
1323
14
11,187.50
0'6
223'6
4600
0'1
0'0
6.25
949
1
10,687.50
0'6
213'6
4700
0'1
0'0
6.25
624
20
10,187.50
0'6
203'6
4800
0'1
0'0
6.25
942
0
9,937.50
0'6
198'6
4850
0'1
0'0
6.25
148
2
9,687.50
0'6
193'6
4900
0'1
0'0
6.25
886
0
9,437.50
0'6
188'6
4950
0'1
0'0
6.25
17
23
9,187.50
0'6
183'6
5000
0'1
0'0
6.25
3670
0
8,937.50
0'6
178'6
5050
0'1
0'0
6.25
152
23
8,687.50
0'6
173'6
5100
0'1
0'0
6.25
1761
0
8,437.50
0'6
168'6
5150
0'1
0'0
6.25
254
50
8,187.50
0'6
163'6
5200
0'1
0'0
6.25
1730
0
7,937.50
0'6
158'6
5250
0'1
-0'1
6.25
142
298
7,687.50
0'6
153'6
5300
0'1
-0'1
6.25
5663
0
7,443.75
0'6
148'7
5350
0'2
-0'1
12.50
69
45
7,193.75
0'6
143'7
5400
0'2
-0'1
12.50
814
0
6,943.75
0'6
138'7
5450
0'2
-0'1
12.50
100
336
6,693.75
0'6
133'7
5500
0'2
-0'1
12.50
7964
3
6,443.75
0'5
128'7
5550
0'3
-0'1
18.75
516
123
6,200.00
0'6
124'0
5600
0'3
-0'1
18.75
3687
4
5,950.00
0'6
119'0
5650
0'3
-0'1
18.75
858
458
5,700.00
0'6
114'0
5700
0'3
-0'1
18.75
1958
3
5,456.25
0'6
109'1
5750
0'4
-0'1
25.00
908
648
5,206.25
0'6
104'1
5800
0'4
-0'1
25.00
6991
3
4,962.50
0'7
99'2
5850
0'5
0'0
31.25
339
932
4,712.50
0'6
94'2
5900
0'5
0'0
31.25
3247
4
4,462.50
0'5
89'2
5950
0'5
-0'1
31.25
469
2091
4,212.50
0'4
84'2
6000
0'5
-0'2
31.25
13688
79
3,968.75
0'5
79'3
6050
0'6
-0'1
37.50
646
1038
3,718.75
0'5
74'3
6100
0'6
-0'1
37.50
5568
5
3,475.00
0'5
69'4
6150
0'7
-0'1
43.75
1181
1296
3,231.25
0'5
64'5
6200
1'0
-0'1
50.00
8997
109
2,987.50
0'5
59'6
6250
1'1
-0'1
56.25
1912
2166
2,743.75
0'5
54'7
6300
1'2
-0'1
62.50
8062
178
2,506.25
0'5
50'1
6350
1'4
-0'1
75.00
2385
4793
2,268.75
0'4
45'3
6400
1'6
-0'2
87.50
8760
452
2,037.50
0'5
40'6
6450
2'1
-0'1
106.25
1568
8687
1,812.50
0'3
36'2
6500
2'4
-0'3
125.00
15161
1309
1,593.75
0'3
31'7
6550
3'1
-0'3
156.25
2906
10137
1,381.25
0'2
27'5
6600
3'7
-0'4
193.75
16904
1255
1,187.50
0'2
23'6
6650
5'1
-0'4
256.25
2758
9079
1,006.25
0'2
20'1
6700
6'4
-0'4
325.00
9584
3481
843.75
0'1
16'7
6750
8'1
-0'5
406.25
2855
12563
700.00
0'0
14'0
6800
10'2
-0'6
512.50
6094
3844
568.75
0'0
11'3
6850
12'5
-0'6
631.25
2210
12539
456.25
-0'1
9'1
6900
15'3
-0'7
768.75
3642
2910
368.75
-0'1
7'3
6950
18'5
-0'7
931.25
14
18026
300.00
0'0
6'0
7000
22'2
-0'6
1,112.50
1873
1745
231.25
-0'1
4'5
7050
25'7
-0'7
1,293.75
15
6534
193.75
-0'1
3'7
7100
30'0
-0'7
1,500.00
1273
2073
156.25
-0'1
3'1
7150
34'2
-0'7
1,712.50
24
5840
125.00
-0'2
2'4
7200
38'5
-1'0
1,931.25
1324
1948
106.25
-0'1
2'1
7250
43'2
-0'7
2,162.50
28
3108
81.25
-0'2
1'5
7300
47'6
-1'0
2,387.50
325
1637
68.75
-0'2
1'3
7350
52'4
-1'0
2,625.00
1
4424
62.50
-0'2
1'2
7400
57'3
-1'0
2,868.75
277
595
56.25
-0'1
1'1
7450
62'2
-0'7
3,112.50
10
13025
43.75
-0'2
0'7
7500
67'0
-1'0
3,350.00
1361
1586
43.75
-0'1
0'7
7550
72'0
-0'7
3,600.00
5
3118
37.50
-0'2
0'6
7600
76'7
-0'7
3,843.75
161
485
37.50
-0'1
0'6
7650
81'7
-0'6
4,093.75
2
2709
31.25
-0'1
0'5
7700
86'6
-0'6
4,337.50
37
373
25.00
-0'2
0'4
7750
91'5
-0'7
4,581.25
5
2371
25.00
-0'1
0'4
7800
96'5
-0'6
4,831.25
4
425
25.00
-0'1
0'4
7850
101'5
-0'6
5,081.25
2
1843
25.00
-0'1
0'4
7900
106'4
-0'7
5,325.00
302
2004
25.00
0'0
0'4
7950
111'4
-0'6
5,575.00
2
12041
18.75
-0'1
0'3
8000
116'4
-0'6
5,825.00
454
140
18.75
-0'1
0'3
8050
121'3
-0'7
6,068.75
1
1269
18.75
0'0
0'3
8100
126'3
-0'6
6,318.75
752
46
18.75
0'0
0'3
8150
131'3
-0'6
6,568.75
1
1430
18.75
0'0
0'3
8200
136'3
-0'6
6,818.75
1326
325
12.50
-0'1
0'2
8250
141'3
-0'6
7,068.75
0
1173
12.50
0'0
0'2
8300
146'3
-0'5
7,318.75
19
489
12.50
0'0
0'2
8350
151'2
-0'6
7,562.50
0
1383
12.50
0'0
0'2
8400
156'2
-0'6
7,812.50
33
126
12.50
0'0
0'2
8450
161'2
-0'6
8,062.50
0
4467
12.50
0'0
0'2
8500
166'2
-0'6
8,312.50
326
179
6.25
-0'1
0'1
8550
171'2
-0'6
8,562.50
0
816
6.25
-0'1
0'1
8600
176'2
-0'6
8,812.50
6
2259
6.25
0'0
0'1
8700
186'2
-0'6
9,312.50
25
741
6.25
0'0
0'1
8800
196'2
-0'6
9,812.50
1
621
6.25
0'0
0'1
8900
206'2
-0'6
10,312.50
3
2651
6.25
0'0
0'1
9000
216'2
-0'6
10,812.50
1
375
6.25
0'0
0'1
9100
226'2
-0'6
11,312.50
1
219
6.25
0'0
0'1
9200
236'2
-0'6
11,812.50
20
359
6.25
0'0
0'1
9300
246'2
-0'6
12,312.50
9
410
6.25
0'0
0'1
9400
256'2
-0'6
12,812.50
15
691
6.25
0'0
0'1
9500
266'2
-0'6
13,312.50
12
251
6.25
0'0
0'1
9600
276'2
-0'6
13,812.50
18
655
6.25
0'0
0'1
9700
286'2
-0'6
14,312.50
6
229
6.25
0'0
0'1
9800
296'2
-0'6
14,812.50
10
213
6.25
0'0
0'1
9900
306'2
-0'6
15,312.50
0
751
6.25
0'0
0'1
10000
316'2
-0'6
15,812.50
7
465
6.25
0'0
0'1
10100
326'2
-0'6
16,312.50
10
115
6.25
0'0
0'1
10200
336'2
-0'6
16,812.50
12
124
6.25
0'0
0'1
10300
346'2
-0'6
17,312.50
0
160
6.25
0'0
0'1
10400
356'2
-0'6
17,812.50
0
291
6.25
0'0
0'1
10500
366'2
-0'6
18,312.50
0
285
6.25
0'0
0'1
10600
376'2
-0'6
18,812.50
0
152
6.25
0'0
0'1
10700
386'2
-0'6
19,312.50
0
26
6.25
0'0
0'1
10800
396'2
-0'6
19,812.50
0
34
6.25
0'0
0'1
10900
406'2
-0'6
20,312.50
0
533
6.25
0'0
0'1
11000
416'2
-0'6
20,812.50
26
118
6.25
0'0
0'1
11100
426'2
-0'6
21,312.50
0
5
6.25
0'0
0'1
11200
436'2
-0'6
21,812.50
0
141
6.25
0'0
0'1
11300
446'2
-0'6
22,312.50
0
0
6.25
0'0
0'1
11400
456'2
-0'6
22,812.50
0
460
6.25
0'0
0'1
11500
466'2
-0'6
23,312.50
0
345
6.25
0'0
0'1
12500
566'2
-0'6
28,312.50
0
309
6.25
0'0
0'1
13000
616'2
-0'6
30,812.50
0
1
6.25
0'0
0'1
13800
696'2
-0'6
34,812.50
0
188
6.25
0'0
0'1
15000
816'2
-0'6
40,812.50
0
0
6.25
0'0
0'1
15200
836'2
-0'6
41,812.50
0
Options data delayed by at least 10 minutes.