Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
1	17,606.25	-4'0	352'1	1700	0'1	0'0	6.25	0
0	17,106.25	-4'0	342'1	1800	0'1	0'0	6.25	0
1	16,606.25	-4'0	332'1	1900	0'1	0'0	6.25	62
160	16,106.25	-4'0	322'1	2000	0'1	0'0	6.25	0
0	15,606.25	-4'0	312'1	2100	0'1	0'0	6.25	0
0	15,106.25	-4'0	302'1	2200	0'1	0'0	6.25	284
0	14,606.25	-4'0	292'1	2300	0'1	0'0	6.25	0
0	14,106.25	-4'0	282'1	2400	0'1	0'0	6.25	1
0	13,606.25	-4'0	272'1	2500	0'1	0'0	6.25	257
0	13,106.25	-4'0	262'1	2600	0'1	0'0	6.25	478
0	12,606.25	-4'0	252'1	2700	0'1	0'0	6.25	451
0	12,106.25	-4'0	242'1	2800	0'1	0'0	6.25	1268
4	11,606.25	-4'0	232'1	2900	0'1	0'0	6.25	1044
16	11,106.25	-4'0	222'1	3000	0'1	0'0	6.25	4698
39	10,606.25	-4'0	212'1	3100	0'1	0'0	6.25	2868
0	10,356.25	-4'0	207'1	3150	0'1	0'0	6.25	101
187	10,106.25	-4'0	202'1	3200	0'1	0'0	6.25	5933
8	9,856.25	-4'0	197'1	3250	0'1	0'0	6.25	176
429	9,606.25	-4'0	192'1	3300	0'1	0'0	6.25	4620
1	9,356.25	-4'0	187'1	3350	0'1	0'0	6.25	153
1523	9,106.25	-4'0	182'1	3400	0'1	0'0	6.25	8788
0	8,856.25	-4'0	177'1	3450	0'1	0'0	6.25	72
3525	8,875.00	5'3	177'4	3500	0'1	0'0	6.25	9530
1	8,356.25	-4'0	167'1	3550	0'1	0'0	6.25	368
2753	8,106.25	-4'0	162'1	3600	0'1	0'0	6.25	9326
8	7,856.25	-4'0	157'1	3650	0'1	0'0	6.25	1099
7033	7,706.25	2'0	154'1	3700	0'1	0'0	6.25	12599
0	7,356.25	-4'0	147'1	3750	0'1	0'0	6.25	941
9411	7,237.50	2'5	144'6	3800	0'1	0'0	6.25	17219
34	6,856.25	-4'0	137'1	3850	0'1	0'0	6.25	694
4182	6,781.25	3'4	135'5	3900	0'1	0'0	6.25	11021
16	6,356.25	-4'0	127'1	3950	0'1	0'0	6.25	2715
11873	6,400.00	5'7	128'0	4000	0'1	0'0	6.25	12454
204	5,856.25	-4'0	117'1	4050	0'1	0'0	6.25	2682
8445	5,868.75	5'2	117'3	4100	0'1	0'0	6.25	7126
693	5,543.75	3'5	110'7	4150	0'2	0'1	12.50	2365
16186	5,250.00	2'6	105'0	4200	0'2	0'1	12.50	10365
3043	5,150.00	5'6	103'0	4250	0'2	0'0	12.50	4771
13003	4,793.75	3'4	95'7	4300	0'3	0'1	18.75	7260
1715	4,368.75	-4'0	87'3	4350	0'2	-0'1	12.50	3119
8005	4,331.25	4'1	86'5	4400	0'3	-0'1	18.75	5046
1246	3,875.00	-4'1	77'4	4450	0'3	-0'1	18.75	2842
17180	4,000.00	7'2	80'0	4500	0'6	0'0	37.50	8896
1318	3,400.00	-3'7	68'0	4550	0'6	-0'2	37.50	1118
10197	3,400.00	4'6	68'0	4600	0'7	-0'3	43.75	5330
2982	2,931.25	-3'7	58'5	4650	1'5	0'1	81.25	4146
7913	2,856.25	3'1	57'1	4700	1'3	-0'5	68.75	6984
1559	2,756.25	5'4	55'1	4750	1'6	-0'7	87.50	3827
10392	2,375.00	2'1	47'4	4800	2'1	-1'2	106.25	6868
2443	2,062.50	-3'7	41'2	4850	2'6	-1'4	137.50	3050
8353	1,981.25	2'1	39'5	4900	3'4	-2'0	175.00	8603
3861	1,725.00	0'7	34'4	4950	4'4	-2'2	225.00	3503
28983	1,568.75	1'1	31'3	5000	5'5	-2'5	281.25	10667
1306	1,381.25	0'4	27'5	5050	7'1	-3'0	356.25	4737
5189	1,250.00	0'6	25'0	5100	8'7	-3'3	443.75	4515
1728	1,068.75	-0'3	21'3	5150	11'0	-3'6	550.00	996
7873	943.75	-0'4	18'7	5200	13'4	-3'7	675.00	3070
4342	875.00	0'3	17'4	5250	16'1	-4'0	806.25	2379
16043	781.25	0'3	15'5	5300	18'7	-4'3	943.75	3676
3879	718.75	0'7	14'3	5350	26'4	1'4	1,325.00	539
6964	575.00	-0'4	11'4	5400	25'2	-4'6	1,262.50	534
612	506.25	-0'4	10'1	5450	30'1	-3'4	1,506.25	168
14649	425.00	-0'7	8'4	5500	31'3	-6'0	1,568.75	326
664	487.50	1'4	9'6	5550	36'2	-5'0	1,812.50	80
14776	325.00	-0'7	6'4	5600	40'2	-5'0	2,012.50	191
2123	306.25	-0'2	6'1	5650	44'2	-5'1	2,212.50	74
3275	256.25	-0'4	5'1	5700	53'5	2'4	2,681.25	135
1022	218.75	-0'5	4'3	5750	58'0	2'6	2,900.00	7
4196	193.75	-0'4	3'7	5800	57'7	-4'4	2,893.75	23
624	200.00	0'0	4'0	5850	67'0	3'0	3,350.00	13
1513	181.25	0'1	3'5	5900	71'4	3'1	3,575.00	9
747	156.25	0'0	3'1	5950	76'1	3'2	3,806.25	9
5198	118.75	-0'3	2'3	6000	80'6	3'2	4,037.50	10
398	106.25	-0'3	2'1	6050	85'4	3'3	4,275.00	13
966	112.50	0'0	2'2	6100	90'2	3'3	4,512.50	12
206	100.00	-0'5	2'0	6150	95'0	3'3	4,750.00	0
413	87.50	-0'5	1'6	6200	99'6	3'3	4,987.50	0
149	87.50	-0'3	1'6	6250	104'6	3'5	5,237.50	0
1132	75.00	0'0	1'4	6300	109'4	3'4	5,475.00	230
424	68.75	-0'3	1'3	6350	114'3	3'5	5,718.75	0
655	62.50	-0'2	1'2	6400	119'2	3'6	5,962.50	0
44	56.25	-0'3	1'1	6450	124'1	3'5	6,206.25	0
5865	56.25	-0'2	1'1	6500	129'1	3'6	6,456.25	0
206	50.00	-0'2	1'0	6550	134'0	3'6	6,700.00	0
400	43.75	-0'2	0'7	6600	138'7	3'6	6,943.75	0
80	37.50	-0'2	0'6	6650	143'6	3'6	7,187.50	0
259	37.50	-0'2	0'6	6700	148'6	3'6	7,437.50	0
253	31.25	-0'2	0'5	6800	158'5	3'6	7,931.25	33
230	25.00	0'0	0'4	6900	168'4	3'6	8,425.00	50
45	18.75	-0'2	0'3	7000	178'3	3'6	8,918.75	61
11	18.75	-0'1	0'3	7100	188'3	3'7	9,418.75	0
15	18.75	-0'1	0'3	7200	198'3	3'7	9,918.75	25
10	12.50	-0'1	0'2	7300	208'2	3'7	10,412.50	0
104	12.50	0'0	0'2	7400	218'2	4'0	10,912.50	0
10	12.50	0'0	0'2	7500	228'2	4'0	11,412.50	0
0	12.50	0'0	0'2	7600	238'2	4'0	11,912.50	0
0	12.50	0'0	0'2	7700	248'2	4'0	12,412.50	0
10	12.50	0'0	0'2	7800	258'2	4'0	12,912.50	0
0	12.50	0'0	0'2	7900	268'2	4'0	13,412.50	0
Options data delayed by at least 10 minutes.