Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 29,437.50 -4'4 588'6 1900 0'1 0'0 6.25 0
0 28,937.50 -4'4 578'6 2000 0'1 0'0 6.25 0
0 28,437.50 -4'4 568'6 2100 0'1 0'0 6.25 0
0 27,937.50 -4'4 558'6 2200 0'1 0'0 6.25 0
1 27,437.50 -4'4 548'6 2300 0'1 0'0 6.25 0
0 26,937.50 -4'4 538'6 2400 0'1 0'0 6.25 0
0 26,437.50 -4'4 528'6 2500 0'1 0'0 6.25 84
0 25,937.50 -4'4 518'6 2600 0'1 0'0 6.25 0
0 25,437.50 -4'4 508'6 2700 0'1 0'0 6.25 10
0 24,937.50 -4'4 498'6 2800 0'1 0'0 6.25 25
0 24,437.50 -4'4 488'6 2900 0'1 0'0 6.25 204
68 23,937.50 -4'4 478'6 3000 0'1 0'0 6.25 321
0 23,437.50 -4'4 468'6 3100 0'1 0'0 6.25 11
0 22,937.50 -4'4 458'6 3200 0'1 0'0 6.25 95
0 22,437.50 -4'4 448'6 3300 0'1 0'0 6.25 177
0 21,937.50 -4'4 438'6 3400 0'1 0'0 6.25 54
0 21,437.50 -4'4 428'6 3500 0'1 0'0 6.25 151
2 20,937.50 -4'4 418'6 3600 0'1 0'0 6.25 109
0 20,437.50 -4'4 408'6 3700 0'1 0'0 6.25 181
9 19,937.50 -4'4 398'6 3800 0'1 0'0 6.25 280
36 19,437.50 -4'4 388'6 3900 0'1 0'0 6.25 355
23 18,937.50 -4'4 378'6 4000 0'1 0'0 6.25 12874
302 18,437.50 -4'4 368'6 4100 0'1 0'0 6.25 847
76 17,937.50 -4'4 358'6 4200 0'1 0'0 6.25 693
62 17,437.50 -4'4 348'6 4300 0'1 0'0 6.25 1415
52 16,937.50 -4'4 338'6 4400 0'1 0'0 6.25 6465
193 16,437.50 -4'4 328'6 4500 0'1 0'0 6.25 3166
39 15,937.50 -4'4 318'6 4600 0'1 0'0 6.25 692
545 15,437.50 -4'4 308'6 4700 0'1 0'0 6.25 3165
361 14,937.50 -4'4 298'6 4800 0'1 0'0 6.25 8282
243 14,437.50 -4'4 288'6 4900 0'1 0'0 6.25 4015
786 13,943.75 -4'3 278'7 5000 0'2 0'1 12.50 3022
1303 13,443.75 -4'3 268'7 5100 0'2 0'1 12.50 1736
300 12,950.00 -4'3 259'0 5200 0'3 0'1 18.75 4188
803 12,450.00 -4'4 249'0 5300 0'3 0'0 18.75 11028
0 12,200.00 -4'4 244'0 5350 0'3 0'0 18.75 131
1968 11,950.00 -4'4 239'0 5400 0'3 0'0 18.75 3591
0 11,700.00 -4'4 234'0 5450 0'3 0'0 18.75 165
2071 11,456.25 -4'3 229'1 5500 0'4 0'1 25.00 5227
0 11,206.25 -4'4 224'1 5550 0'4 0'0 25.00 81
2365 10,956.25 -4'4 219'1 5600 0'4 0'0 25.00 2118
0 10,706.25 -4'4 214'1 5650 0'4 0'0 25.00 201
1510 10,456.25 -4'4 209'1 5700 0'4 0'0 25.00 3219
0 10,206.25 -4'4 204'1 5750 0'4 0'0 25.00 2095
3782 9,962.50 -4'3 199'2 5800 0'5 0'1 31.25 4412
45 9,718.75 -4'3 194'3 5850 0'6 0'1 37.50 98
1770 9,468.75 -4'3 189'3 5900 0'6 0'1 37.50 4603
1 9,218.75 -4'4 184'3 5950 0'6 0'0 37.50 408
5441 8,968.75 -4'4 179'3 6000 0'6 0'0 37.50 5495
1 8,725.00 -4'4 174'4 6050 0'7 0'0 43.75 207
2605 8,481.25 -4'4 169'5 6100 1'0 0'0 50.00 4199
3 8,231.25 -4'4 164'5 6150 1'0 0'0 50.00 2530
5537 7,987.50 -4'4 159'6 6200 1'1 0'0 56.25 5078
5 7,737.50 -4'4 154'6 6250 1'1 0'0 56.25 519
3339 7,493.75 -4'3 149'7 6300 1'2 0'1 62.50 2304
10 7,243.75 -4'4 144'7 6350 1'2 0'0 62.50 3616
4344 7,000.00 -4'4 140'0 6400 1'3 0'0 68.75 8786
5 6,756.25 -4'4 135'1 6450 1'4 0'0 75.00 612
17306 6,512.50 -4'4 130'2 6500 1'5 0'0 81.25 14506
8 6,268.75 -4'4 125'3 6550 1'6 0'0 87.50 547
3225 6,025.00 -4'4 120'4 6600 1'7 0'0 93.75 7962
1 5,781.25 -4'5 115'5 6650 2'0 -0'1 100.00 660
3277 5,537.50 -4'5 110'6 6700 2'1 -0'1 106.25 2575
12 5,300.00 -4'5 106'0 6750 2'3 -0'1 118.75 1931
4540 5,062.50 -4'5 101'2 6800 2'5 -0'1 131.25 12361
18 4,831.25 -4'4 96'5 6850 2'7 -0'1 143.75 654
2234 4,593.75 -4'5 91'7 6900 3'1 -0'2 156.25 3633
57 4,368.75 -4'5 87'3 6950 3'5 -0'1 181.25 891
11969 4,137.50 -4'6 82'6 7000 4'0 -0'2 200.00 15011
81 3,912.50 -4'6 78'2 7050 4'4 -0'2 225.00 1306
2915 3,693.75 -4'6 73'7 7100 5'1 -0'2 256.25 4861
29 3,475.00 -4'6 69'4 7150 5'6 -0'2 287.50 1231
6031 3,268.75 -4'5 65'3 7200 6'5 -0'1 331.25 6130
598 3,062.50 -4'6 61'2 7250 7'4 -0'2 375.00 2356
4768 2,868.75 -4'5 57'3 7300 8'5 -0'1 431.25 5289
191 2,681.25 -4'4 53'5 7350 9'7 0'0 493.75 1617
5056 2,493.75 -4'5 49'7 7400 11'1 -0'1 556.25 7741
300 2,318.75 -4'5 46'3 7450 12'5 -0'1 631.25 2530
10256 2,156.25 -4'3 43'1 7500 14'3 0'1 718.75 9968
705 1,993.75 -4'4 39'7 7550 16'1 0'0 806.25 1199
3662 1,843.75 -4'3 36'7 7600 18'1 0'1 906.25 4411
416 1,700.00 -4'2 34'0 7650 20'2 0'2 1,012.50 1648
5972 1,568.75 -4'1 31'3 7700 22'5 0'3 1,131.25 6924
1215 1,443.75 -3'7 28'7 7750 25'1 0'5 1,256.25 1300
8549 1,325.00 -3'6 26'4 7800 27'6 0'6 1,387.50 6475
1392 1,212.50 -3'5 24'2 7850 30'4 0'7 1,525.00 1236
3608 1,106.25 -3'5 22'1 7900 33'3 0'7 1,668.75 2949
928 1,012.50 -3'3 20'2 7950 36'4 1'1 1,825.00 680
23343 925.00 -3'2 18'4 8000 39'6 1'2 1,987.50 8314
1018 837.50 -3'1 16'6 8050 43'0 1'3 2,150.00 638
3194 762.50 -3'0 15'2 8100 46'4 1'4 2,325.00 1598
827 693.75 -2'6 13'7 8150 50'1 1'6 2,506.25 351
5027 625.00 -2'5 12'4 8200 53'6 1'7 2,687.50 830
2854 562.50 -2'5 11'2 8250 57'4 1'7 2,875.00 57
4379 506.25 -2'3 10'1 8300 61'3 2'1 3,068.75 263
1626 462.50 -2'1 9'2 8350 65'4 2'3 3,275.00 31
5266 412.50 -2'1 8'2 8400 69'4 2'3 3,475.00 121
2588 368.75 -2'0 7'3 8450 73'5 2'4 3,681.25 29
25651 337.50 -1'6 6'6 8500 78'0 2'6 3,900.00 147
1848 300.00 -1'5 6'0 8550 82'2 2'7 4,112.50 2
2829 268.75 -1'5 5'3 8600 86'5 2'7 4,331.25 56
1763 243.75 -1'4 4'7 8650 91'1 3'0 4,556.25 19
4360 218.75 -1'3 4'3 8700 95'5 3'1 4,781.25 81
1603 200.00 -1'2 4'0 8750 100'1 3'2 5,006.25 52
3713 181.25 -1'0 3'5 8800 104'6 3'4 5,237.50 4
1100 168.75 -0'7 3'3 8850 109'4 3'5 5,475.00 1
2708 150.00 -0'7 3'0 8900 114'1 3'5 5,706.25 2
1192 137.50 -0'6 2'6 8950 118'7 3'6 5,943.75 51
15227 131.25 -0'5 2'5 9000 123'6 3'7 6,187.50 51
950 118.75 -0'5 2'3 9050 128'4 3'7 6,425.00 2
1825 106.25 -0'5 2'1 9100 133'2 3'7 6,662.50 39
788 100.00 -0'4 2'0 9150 138'1 4'0 6,906.25 2
2452 93.75 -0'4 1'7 9200 143'0 4'0 7,150.00 2
628 87.50 -0'4 1'6 9250 147'7 4'0 7,393.75 4
1765 81.25 -0'3 1'5 9300 152'6 4'1 7,637.50 36
1701 75.00 -0'3 1'4 9350 157'5 4'1 7,881.25 1
984 75.00 -0'2 1'4 9400 162'5 4'2 8,131.25 14
176 68.75 -0'2 1'3 9450 167'4 4'2 8,375.00 1
2934 62.50 -0'2 1'2 9500 172'3 4'2 8,618.75 3
161 62.50 -0'2 1'2 9550 177'3 4'2 8,868.75 1
880 56.25 -0'2 1'1 9600 182'2 4'2 9,112.50 51
127 56.25 -0'1 1'1 9650 187'2 4'3 9,362.50 2
766 56.25 -0'1 1'1 9700 192'2 4'3 9,612.50 1
718 50.00 -0'1 1'0 9750 197'1 4'3 9,856.25 0
1147 50.00 -0'1 1'0 9800 202'1 4'3 10,106.25 1
70 50.00 -0'1 1'0 9850 207'1 4'3 10,356.25 1
622 43.75 -0'1 0'7 9900 212'0 4'3 10,600.00 4
502 43.75 -0'1 0'7 9950 217'0 4'3 10,850.00 1
8092 37.50 -0'1 0'6 10000 221'7 4'3 11,093.75 1
235 37.50 -0'1 0'6 10050 226'7 4'3 11,343.75 0
428 37.50 -0'1 0'6 10100 231'7 4'3 11,593.75 0
38 37.50 -0'1 0'6 10150 236'7 4'3 11,843.75 0
421 31.25 -0'1 0'5 10200 241'6 4'3 12,087.50 1
494 31.25 -0'1 0'5 10300 251'6 4'3 12,587.50 1
222 31.25 -0'1 0'5 10400 261'6 4'3 13,087.50 0
787 31.25 -0'1 0'5 10500 271'6 4'3 13,587.50 0
496 25.00 -0'1 0'4 10600 281'5 4'3 14,081.25 0
264 25.00 0'0 0'4 10700 291'5 4'4 14,581.25 0
229 25.00 0'0 0'4 10800 301'5 4'4 15,081.25 0
584 18.75 -0'1 0'3 10900 311'4 4'3 15,575.00 1
2333 18.75 -0'1 0'3 11000 321'4 4'3 16,075.00 1
219 18.75 0'0 0'3 11100 331'4 4'4 16,575.00 0
259 18.75 0'0 0'3 11200 341'4 4'4 17,075.00 0
161 18.75 0'0 0'3 11300 351'4 4'4 17,575.00 0
70 18.75 0'0 0'3 11400 361'3 4'3 18,068.75 0
663 12.50 0'0 0'2 11500 371'3 4'4 18,568.75 0
257 12.50 0'0 0'2 11600 381'3 4'4 19,068.75 1
854 12.50 0'0 0'2 11700 391'3 4'4 19,568.75 0
81 12.50 0'0 0'2 11800 401'2 4'3 20,062.50 0
65 6.25 -0'1 0'1 11900 411'2 4'3 20,562.50 1
304 6.25 -0'1 0'1 12000 421'2 4'3 21,062.50 30
37 6.25 0'0 0'1 12100 431'2 4'4 21,562.50 0
44 6.25 0'0 0'1 12200 441'2 4'4 22,062.50 0
301 6.25 0'0 0'1 12300 451'2 4'4 22,562.50 0
187 6.25 0'0 0'1 12400 461'2 4'4 23,062.50 0
75 6.25 0'0 0'1 12500 471'2 4'4 23,562.50 0
69 6.25 0'0 0'1 12600 481'2 4'4 24,062.50 0
25 6.25 0'0 0'1 12700 491'2 4'4 24,562.50 0
83 6.25 0'0 0'1 12800 501'2 4'4 25,062.50 0
22 6.25 0'0 0'1 12900 511'2 4'4 25,562.50 0
271 6.25 0'0 0'1 13000 521'2 4'4 26,062.50 0
9 6.25 0'0 0'1 13100 531'2 4'4 26,562.50 0
3 6.25 0'0 0'1 13200 541'2 4'4 27,062.50 0
5 6.25 0'0 0'1 13300 551'2 4'4 27,562.50 0
2 6.25 0'0 0'1 13400 561'2 4'4 28,062.50 0
0 6.25 0'0 0'1 13500 571'2 4'4 28,562.50 0
52 6.25 0'0 0'1 13600 581'2 4'4 29,062.50 0
175 6.25 0'0 0'1 13700 591'2 4'4 29,562.50 0
12 6.25 0'0 0'1 13800 601'2 4'4 30,062.50 0
184 6.25 0'0 0'1 13900 611'2 4'4 30,562.50 0
45 6.25 0'0 0'1 14000 621'2 4'4 31,062.50 0
34 6.25 0'0 0'1 14100 631'2 4'4 31,562.50 0
3 6.25 0'0 0'1 14200 641'2 4'4 32,062.50 0
4 6.25 0'0 0'1 14300 651'2 4'4 32,562.50 0
1 6.25 0'0 0'1 14400 661'2 4'4 33,062.50 0
36 6.25 0'0 0'1 14500 671'2 4'4 33,562.50 0
30 6.25 0'0 0'1 14600 681'2 4'4 34,062.50 0
6 6.25 0'0 0'1 14700 691'2 4'4 34,562.50 0
48 6.25 0'0 0'1 14800 701'2 4'4 35,062.50 0
34 6.25 0'0 0'1 14900 711'2 4'4 35,562.50 0
142 6.25 0'0 0'1 15000 721'2 4'4 36,062.50 0
0 6.25 0'0 0'1 15050 726'2 4'4 36,312.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.