Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,687.50 0'6 433'6 2500 0'1 0'0 6.25 1
0 21,187.50 0'6 423'6 2600 0'1 0'0 6.25 0
0 20,687.50 0'6 413'6 2700 0'1 0'0 6.25 0
0 20,187.50 0'6 403'6 2800 0'1 0'0 6.25 28
0 19,687.50 0'6 393'6 2900 0'1 0'0 6.25 0
5 19,187.50 0'6 383'6 3000 0'1 0'0 6.25 0
0 18,687.50 0'6 373'6 3100 0'1 0'0 6.25 0
0 18,187.50 0'6 363'6 3200 0'1 0'0 6.25 0
0 17,687.50 0'6 353'6 3300 0'1 0'0 6.25 0
0 17,187.50 0'6 343'6 3400 0'1 0'0 6.25 24
0 16,687.50 0'6 333'6 3500 0'1 0'0 6.25 720
0 16,187.50 0'6 323'6 3600 0'1 0'0 6.25 258
0 15,687.50 0'6 313'6 3700 0'1 0'0 6.25 2
0 15,187.50 0'6 303'6 3800 0'1 0'0 6.25 16
0 14,687.50 0'6 293'6 3900 0'1 0'0 6.25 628
1 14,187.50 0'6 283'6 4000 0'1 0'0 6.25 1583
0 13,687.50 0'6 273'6 4100 0'1 0'0 6.25 115
0 13,187.50 0'6 263'6 4200 0'1 0'0 6.25 252
0 12,687.50 0'6 253'6 4300 0'1 0'0 6.25 1266
4 12,187.50 0'6 243'6 4400 0'1 0'0 6.25 416
8 11,687.50 0'6 233'6 4500 0'1 0'0 6.25 1323
14 11,187.50 0'6 223'6 4600 0'1 0'0 6.25 949
1 10,687.50 0'6 213'6 4700 0'1 0'0 6.25 624
20 10,187.50 0'6 203'6 4800 0'1 0'0 6.25 942
0 9,937.50 0'6 198'6 4850 0'1 0'0 6.25 148
2 9,687.50 0'6 193'6 4900 0'1 0'0 6.25 886
0 9,437.50 0'6 188'6 4950 0'1 0'0 6.25 17
23 9,187.50 0'6 183'6 5000 0'1 0'0 6.25 3670
0 8,937.50 0'6 178'6 5050 0'1 0'0 6.25 152
23 8,687.50 0'6 173'6 5100 0'1 0'0 6.25 1761
0 8,437.50 0'6 168'6 5150 0'1 0'0 6.25 254
50 8,187.50 0'6 163'6 5200 0'1 0'0 6.25 1730
0 7,937.50 0'6 158'6 5250 0'1 -0'1 6.25 142
298 7,687.50 0'6 153'6 5300 0'1 -0'1 6.25 5663
0 7,443.75 0'6 148'7 5350 0'2 -0'1 12.50 69
45 7,193.75 0'6 143'7 5400 0'2 -0'1 12.50 814
0 6,943.75 0'6 138'7 5450 0'2 -0'1 12.50 100
336 6,693.75 0'6 133'7 5500 0'2 -0'1 12.50 7964
3 6,443.75 0'5 128'7 5550 0'3 -0'1 18.75 516
123 6,200.00 0'6 124'0 5600 0'3 -0'1 18.75 3687
4 5,950.00 0'6 119'0 5650 0'3 -0'1 18.75 858
458 5,700.00 0'6 114'0 5700 0'3 -0'1 18.75 1958
3 5,456.25 0'6 109'1 5750 0'4 -0'1 25.00 908
648 5,206.25 0'6 104'1 5800 0'4 -0'1 25.00 6991
3 4,962.50 0'7 99'2 5850 0'5 0'0 31.25 339
932 4,712.50 0'6 94'2 5900 0'5 0'0 31.25 3247
4 4,462.50 0'5 89'2 5950 0'5 -0'1 31.25 469
2091 4,212.50 0'4 84'2 6000 0'5 -0'2 31.25 13688
79 3,968.75 0'5 79'3 6050 0'6 -0'1 37.50 646
1038 3,718.75 0'5 74'3 6100 0'6 -0'1 37.50 5568
5 3,475.00 0'5 69'4 6150 0'7 -0'1 43.75 1181
1296 3,231.25 0'5 64'5 6200 1'0 -0'1 50.00 8997
109 2,987.50 0'5 59'6 6250 1'1 -0'1 56.25 1912
2166 2,743.75 0'5 54'7 6300 1'2 -0'1 62.50 8062
178 2,506.25 0'5 50'1 6350 1'4 -0'1 75.00 2385
4793 2,268.75 0'4 45'3 6400 1'6 -0'2 87.50 8760
452 2,037.50 0'5 40'6 6450 2'1 -0'1 106.25 1568
8687 1,812.50 0'3 36'2 6500 2'4 -0'3 125.00 15161
1309 1,593.75 0'3 31'7 6550 3'1 -0'3 156.25 2906
10137 1,381.25 0'2 27'5 6600 3'7 -0'4 193.75 16904
1255 1,187.50 0'2 23'6 6650 5'1 -0'4 256.25 2758
9079 1,006.25 0'2 20'1 6700 6'4 -0'4 325.00 9584
3481 843.75 0'1 16'7 6750 8'1 -0'5 406.25 2855
12563 700.00 0'0 14'0 6800 10'2 -0'6 512.50 6094
3844 568.75 0'0 11'3 6850 12'5 -0'6 631.25 2210
12539 456.25 -0'1 9'1 6900 15'3 -0'7 768.75 3642
2910 368.75 -0'1 7'3 6950 18'5 -0'7 931.25 14
18026 300.00 0'0 6'0 7000 22'2 -0'6 1,112.50 1873
1745 231.25 -0'1 4'5 7050 25'7 -0'7 1,293.75 15
6534 193.75 -0'1 3'7 7100 30'0 -0'7 1,500.00 1273
2073 156.25 -0'1 3'1 7150 34'2 -0'7 1,712.50 24
5840 125.00 -0'2 2'4 7200 38'5 -1'0 1,931.25 1324
1948 106.25 -0'1 2'1 7250 43'2 -0'7 2,162.50 28
3108 81.25 -0'2 1'5 7300 47'6 -1'0 2,387.50 325
1637 68.75 -0'2 1'3 7350 52'4 -1'0 2,625.00 1
4424 62.50 -0'2 1'2 7400 57'3 -1'0 2,868.75 277
595 56.25 -0'1 1'1 7450 62'2 -0'7 3,112.50 10
13025 43.75 -0'2 0'7 7500 67'0 -1'0 3,350.00 1361
1586 43.75 -0'1 0'7 7550 72'0 -0'7 3,600.00 5
3118 37.50 -0'2 0'6 7600 76'7 -0'7 3,843.75 161
485 37.50 -0'1 0'6 7650 81'7 -0'6 4,093.75 2
2709 31.25 -0'1 0'5 7700 86'6 -0'6 4,337.50 37
373 25.00 -0'2 0'4 7750 91'5 -0'7 4,581.25 5
2371 25.00 -0'1 0'4 7800 96'5 -0'6 4,831.25 4
425 25.00 -0'1 0'4 7850 101'5 -0'6 5,081.25 2
1843 25.00 -0'1 0'4 7900 106'4 -0'7 5,325.00 302
2004 25.00 0'0 0'4 7950 111'4 -0'6 5,575.00 2
12041 18.75 -0'1 0'3 8000 116'4 -0'6 5,825.00 454
140 18.75 -0'1 0'3 8050 121'3 -0'7 6,068.75 1
1269 18.75 0'0 0'3 8100 126'3 -0'6 6,318.75 752
46 18.75 0'0 0'3 8150 131'3 -0'6 6,568.75 1
1430 18.75 0'0 0'3 8200 136'3 -0'6 6,818.75 1326
325 12.50 -0'1 0'2 8250 141'3 -0'6 7,068.75 0
1173 12.50 0'0 0'2 8300 146'3 -0'5 7,318.75 19
489 12.50 0'0 0'2 8350 151'2 -0'6 7,562.50 0
1383 12.50 0'0 0'2 8400 156'2 -0'6 7,812.50 33
126 12.50 0'0 0'2 8450 161'2 -0'6 8,062.50 0
4467 12.50 0'0 0'2 8500 166'2 -0'6 8,312.50 326
179 6.25 -0'1 0'1 8550 171'2 -0'6 8,562.50 0
816 6.25 -0'1 0'1 8600 176'2 -0'6 8,812.50 6
2259 6.25 0'0 0'1 8700 186'2 -0'6 9,312.50 25
741 6.25 0'0 0'1 8800 196'2 -0'6 9,812.50 1
621 6.25 0'0 0'1 8900 206'2 -0'6 10,312.50 3
2651 6.25 0'0 0'1 9000 216'2 -0'6 10,812.50 1
375 6.25 0'0 0'1 9100 226'2 -0'6 11,312.50 1
219 6.25 0'0 0'1 9200 236'2 -0'6 11,812.50 20
359 6.25 0'0 0'1 9300 246'2 -0'6 12,312.50 9
410 6.25 0'0 0'1 9400 256'2 -0'6 12,812.50 15
691 6.25 0'0 0'1 9500 266'2 -0'6 13,312.50 12
251 6.25 0'0 0'1 9600 276'2 -0'6 13,812.50 18
655 6.25 0'0 0'1 9700 286'2 -0'6 14,312.50 6
229 6.25 0'0 0'1 9800 296'2 -0'6 14,812.50 10
213 6.25 0'0 0'1 9900 306'2 -0'6 15,312.50 0
751 6.25 0'0 0'1 10000 316'2 -0'6 15,812.50 7
465 6.25 0'0 0'1 10100 326'2 -0'6 16,312.50 10
115 6.25 0'0 0'1 10200 336'2 -0'6 16,812.50 12
124 6.25 0'0 0'1 10300 346'2 -0'6 17,312.50 0
160 6.25 0'0 0'1 10400 356'2 -0'6 17,812.50 0
291 6.25 0'0 0'1 10500 366'2 -0'6 18,312.50 0
285 6.25 0'0 0'1 10600 376'2 -0'6 18,812.50 0
152 6.25 0'0 0'1 10700 386'2 -0'6 19,312.50 0
26 6.25 0'0 0'1 10800 396'2 -0'6 19,812.50 0
34 6.25 0'0 0'1 10900 406'2 -0'6 20,312.50 0
533 6.25 0'0 0'1 11000 416'2 -0'6 20,812.50 26
118 6.25 0'0 0'1 11100 426'2 -0'6 21,312.50 0
5 6.25 0'0 0'1 11200 436'2 -0'6 21,812.50 0
141 6.25 0'0 0'1 11300 446'2 -0'6 22,312.50 0
0 6.25 0'0 0'1 11400 456'2 -0'6 22,812.50 0
460 6.25 0'0 0'1 11500 466'2 -0'6 23,312.50 0
345 6.25 0'0 0'1 12500 566'2 -0'6 28,312.50 0
309 6.25 0'0 0'1 13000 616'2 -0'6 30,812.50 0
1 6.25 0'0 0'1 13800 696'2 -0'6 34,812.50 0
188 6.25 0'0 0'1 15000 816'2 -0'6 40,812.50 0
0 6.25 0'0 0'1 15200 836'2 -0'6 41,812.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.